Market Cap CN¥18.18T -1.46%
Volume 24h CN¥1.02T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
XPLA XPLA

XPLA (XPLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.763858 CN¥0.719626 CN¥0.764303 CN¥0.732796 CN¥7,168,963 CN¥468,499,653
Jul-17 2024 CN¥0.734416 CN¥0.732212 CN¥0.783182 CN¥0.776404 CN¥14,357,791 CN¥450,441,042
Jul-16 2024 CN¥0.746079 CN¥0.678813 CN¥0.918253 CN¥0.679098 CN¥115,161,460 CN¥455,312,847
Jul-15 2024 CN¥0.666198 CN¥0.661644 CN¥0.67952 CN¥0.6692 CN¥2,127,298 CN¥406,564,173
Jul-14 2024 CN¥0.66937 CN¥0.654423 CN¥0.67052 CN¥0.666763 CN¥2,596,737 CN¥407,995,486
Jul-13 2024 CN¥0.670421 CN¥0.643645 CN¥0.674072 CN¥0.653424 CN¥892,109 CN¥408,636,926
Jul-12 2024 CN¥0.644701 CN¥0.640478 CN¥0.656831 CN¥0.642923 CN¥1,453,589 CN¥392,960,805
Jul-11 2024 CN¥0.642727 CN¥0.642727 CN¥0.669456 CN¥0.665005 CN¥2,052,371 CN¥391,758,255
Jul-10 2024 CN¥0.659962 CN¥0.634035 CN¥0.672771 CN¥0.634097 CN¥4,065,988 CN¥398,964,314
Jul-09 2024 CN¥0.644723 CN¥0.633754 CN¥0.689211 CN¥0.689211 CN¥11,620,869 CN¥389,718,060
Jul-08 2024 CN¥0.630748 CN¥0.575079 CN¥0.652463 CN¥0.582423 CN¥6,872,418 CN¥376,987,406
Jul-07 2024 CN¥0.592767 CN¥0.592767 CN¥0.61101 CN¥0.61101 CN¥1,218,124 CN¥354,286,584
Jul-06 2024 CN¥0.60931 CN¥0.58645 CN¥0.628293 CN¥0.58645 CN¥1,149,228 CN¥364,169,076
Jul-05 2024 CN¥0.586968 CN¥0.581525 CN¥0.637922 CN¥0.631396 CN¥3,427,625 CN¥350,813,679
Jul-04 2024 CN¥0.656527 CN¥0.641032 CN¥0.677622 CN¥0.67713 CN¥2,009,948 CN¥392,386,276

Historical and market price analysis of XPLA (XPLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 633 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.