Market Cap AU$3.76T -0.65%
Volume 24h AU$204.96B -11.76%
BTC % 50.28% -0.31%
ETH % 16.41% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
XPLA XPLA

XPLA (XPLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.156848 AU$0.147765 AU$0.156939 AU$0.15047 AU$1,472,051 AU$96,200,160
Jul-17 2024 AU$0.150802 AU$0.150349 AU$0.160816 AU$0.159424 AU$2,948,181 AU$92,492,065
Jul-16 2024 AU$0.153197 AU$0.139385 AU$0.188551 AU$0.139443 AU$23,646,871 AU$93,492,425
Jul-15 2024 AU$0.136794 AU$0.135859 AU$0.13953 AU$0.137411 AU$436,812 AU$83,482,535
Jul-14 2024 AU$0.137446 AU$0.134377 AU$0.137682 AU$0.136911 AU$533,205 AU$83,776,436
Jul-13 2024 AU$0.137662 AU$0.132163 AU$0.138411 AU$0.134171 AU$183,183 AU$83,908,147
Jul-12 2024 AU$0.13238 AU$0.131513 AU$0.134871 AU$0.132015 AU$298,475 AU$80,689,264
Jul-11 2024 AU$0.131975 AU$0.131975 AU$0.137463 AU$0.136549 AU$421,427 AU$80,442,337
Jul-10 2024 AU$0.135514 AU$0.13019 AU$0.138144 AU$0.130203 AU$834,897 AU$81,922,005
Jul-09 2024 AU$0.132385 AU$0.130133 AU$0.14152 AU$0.14152 AU$2,386,191 AU$80,023,410
Jul-08 2024 AU$0.129515 AU$0.118084 AU$0.133974 AU$0.119592 AU$1,411,159 AU$77,409,340
Jul-07 2024 AU$0.121716 AU$0.121716 AU$0.125462 AU$0.125462 AU$250,125 AU$72,748,028
Jul-06 2024 AU$0.125113 AU$0.120419 AU$0.129011 AU$0.120419 AU$235,979 AU$74,777,266
Jul-05 2024 AU$0.120526 AU$0.119408 AU$0.130988 AU$0.129648 AU$703,817 AU$72,034,914
Jul-04 2024 AU$0.134809 AU$0.131627 AU$0.13914 AU$0.139039 AU$412,716 AU$80,571,292

Historical and market price analysis of XPLA (XPLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 633 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49212 AUD.