Market Cap $4.20T
1.39%
Volume 24h $363.90B
37.63%
BTC % 54.26%
0.53%
ETH % 12.07%
0.33%
Coins
33.284
+14
Exchanges
885
Last update
2 Minutes ago
XPi (XPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00013197 | $0.00012678 | $0.00013197 | $0.00012866 | - | - |
| Sep-28 2025 | $0.00012964 | $0.00012126 | $0.00012964 | $0.00012958 | $1,062 | - |
| Sep-27 2025 | $0.00012958 | $0.00012646 | $0.00014056 | $0.00014056 | $1,286 | - |
| Sep-26 2025 | $0.00014029 | $0.00011139 | $0.00014029 | $0.00011139 | $1,217 | - |
| Sep-25 2025 | $0.00011139 | $0.00010636 | $0.00013337 | $0.00013337 | $3,637 | - |
| Sep-24 2025 | $0.00013406 | $0.00012701 | $0.0001363 | $0.00013132 | - | - |
| Sep-23 2025 | $0.00013158 | $0.00012969 | $0.00013427 | $0.00013403 | $433 | - |
| Sep-22 2025 | $0.00013403 | $0.00013403 | $0.00014691 | $0.00014691 | - | - |
| Sep-21 2025 | $0.00014749 | $0.00013359 | $0.00014918 | $0.00013359 | - | - |
| Sep-20 2025 | $0.00015986 | $0.00015979 | $0.00015986 | $0.00015979 | - | - |
| Sep-19 2025 | $0.00015979 | $0.00015979 | $0.00016743 | $0.00016718 | $186 | - |
| Sep-18 2025 | $0.00016718 | $0.00015268 | $0.00017674 | $0.00015407 | $6,929 | - |
| Sep-17 2025 | $0.00015407 | $0.00014815 | $0.00015407 | $0.0001516 | - | - |
| Sep-16 2025 | $0.0001516 | $0.00014909 | $0.00015212 | $0.00014909 | $46 | - |
| Sep-15 2025 | $0.00014909 | $0.00014167 | $0.00015238 | $0.0001423 | $753 | - |