Market Cap $2.70T
3.23%
Volume 24h $257.77B
57.16%
BTC % 54.32%
-0.47%
ETH % 10.17%
5.01%
Coins
34.341
Exchanges
885
Last update
49 Seconds ago
XPAYMENT (XPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-11 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-10 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-09 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-08 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-07 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-06 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-05 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000023691983070485 | - | - |
| Jun-04 2024 | $0.000000000023691983070485 | $0.000000000023691983070485 | $0.000000000024062563062641 | $0.000000000024040467754816 | $124 | - |
| Jun-03 2024 | $0.000000000024040467754816 | $0.000000000006207135458217 | $0.000000000024040467754816 | $0.000000000006207135458217 | $226 | - |
| Jun-02 2024 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.000000000006210948541542 | $0.000000000006210948541542 | - | - |
| Jun-01 2024 | $0.000000000006210948541542 | $0.000000000006207135458217 | $0.000000000006210948541542 | $0.000000000006207135458217 | $0 | - |
| May-31 2024 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.000000000006207135458217 | - | - |
| May-30 2024 | $0.000000000006207135458217 | $0.000000000006207135458217 | $0.00000000000686532640541 | $0.00000000000686532640541 | - | - |
| May-29 2024 | $0.00000000000686532640541 | $0.000000000006207135458217 | $0.000000000007707568960581 | $0.000000000007707568960581 | $21 | - |