Market Cap R47.50T 3.91%
Volume 24h R2.99T 14.97%
BTC % 50.64% 0.55%
ETH % 16.22% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
XPAYMENT XPAY

XPAYMENT (XPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2024 R0.000000000433031405169943 R0.000000000433031405169943 R0.000000000433031405169943 R0.000000000433031405169943 - -
Jun-11 2024 R0.000000000433031405169943 R0.000000000433031405169943 R0.000000000433031405169943 R0.000000000433031405169943 - -
Jun-10 2024 R0.000000000433031405169943 R0.000000000433031405169943 R0.000000000433031405169943 R0.000000000433031405169943 - -
Jun-09 2024 R0.000000000433031405169943 R0.000000000433031405169943 R0.000000000433031405169943 R0.000000000433031405169943 - -
Jun-08 2024 R0.000000000433031405169943 R0.000000000433031405169943 R0.000000000433031405169943 R0.000000000433031405169943 - -
Jun-07 2024 R0.000000000433031405169943 R0.000000000433031405169943 R0.000000000433031405169943 R0.000000000433031405169943 - -
Jun-06 2024 R0.000000000433031405169943 R0.000000000433031405169943 R0.000000000433031405169943 R0.000000000433031405169943 - -
Jun-05 2024 R0.000000000433031405169943 R0.000000000433031405169943 R0.000000000433031405169943 R0.000000000433031405169943 - -
Jun-04 2024 R0.000000000433031405169943 R0.000000000433031405169943 R0.000000000439804699505574 R0.000000000439400851412037 R2,266 -
Jun-03 2024 R0.000000000439400851412037 R0.000000000113451228694334 R0.000000000439400851412037 R0.000000000113451228694334 R4,125 -
Jun-02 2024 R0.000000000113451228694334 R0.000000000113451228694334 R0.000000000113520922515461 R0.000000000113520922515461 - -
Jun-01 2024 R0.000000000113520922515461 R0.000000000113451228694334 R0.000000000113520922515461 R0.000000000113451228694334 R2 -
May-31 2024 R0.000000000113451228694334 R0.000000000113451228694334 R0.000000000113451228694334 R0.000000000113451228694334 - -
May-30 2024 R0.000000000113451228694334 R0.000000000113451228694334 R0.000000000125481346641201 R0.000000000125481346641201 - -
May-29 2024 R0.000000000125481346641201 R0.000000000113451228694334 R0.000000000140875477055485 R0.000000000140875477055485 R389 -

Historical and market price analysis of XPAYMENT (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 134 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.