Market Cap $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Coins
33.537
+20
Exchanges
885
Last update
1 minute ago
XP.FUN (XP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00651214 | $0.00651214 | $0.00651214 | $0.00651214 | $154 | - |
| Dec-06 2024 | $0.00651214 | $0.00651214 | $0.00651214 | $0.00651214 | $154 | - |
| Dec-02 2024 | $0.00626884 | $0.00626884 | $0.00626884 | $0.00626884 | $15 | - |
| Dec-01 2024 | $0.00626884 | $0.00626884 | $0.00626884 | $0.00626884 | $15 | - |
| Nov-28 2024 | $0.00564244 | $0.00564244 | $0.00564244 | $0.00564244 | $39 | - |
| Nov-27 2024 | $0.00564244 | $0.00564244 | $0.00564244 | $0.00564244 | $39 | - |
| Nov-26 2024 | $0.00570407 | $0.00570407 | $0.00570407 | $0.00570407 | - | - |
| Nov-25 2024 | $0.00570407 | $0.00541641 | $0.0057539 | $0.0057539 | $684 | - |
| Nov-24 2024 | $0.0057539 | $0.0057539 | $0.00587443 | $0.00587443 | $1,438 | - |
| Nov-23 2024 | $0.00587443 | $0.00587443 | $0.00587443 | $0.00587443 | - | - |
| Nov-22 2024 | $0.00587443 | $0.00587443 | $0.00587443 | $0.00587443 | - | - |
| Nov-21 2024 | $0.00587443 | $0.00587443 | $0.00623481 | $0.00623481 | $1,606 | - |
| Nov-20 2024 | $0.00623481 | $0.00623481 | $0.00649745 | $0.00649745 | $641 | - |
| Nov-19 2024 | $0.00649745 | $0.00601972 | $0.025837 | $0.025837 | $37,084 | - |
| Nov-18 2024 | $0.025353 | $0.025353 | $0.025564 | $0.025564 | $4,943 | - |