Market Cap $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Coins
33.545
+20
Exchanges
885
Last update
3 Minutes ago
xMATIC (XMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
| Apr-09 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
| Apr-08 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
| Apr-07 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
| Apr-06 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
| Apr-05 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
| Apr-04 2023 | $0.137213 | $0.137213 | $0.137213 | $0.137213 | - | - |
| Apr-03 2023 | $0.137225 | $0.134338 | $0.144714 | $0.144699 | $1 | - |
| Apr-02 2023 | $0.144692 | $0.142961 | $0.147943 | $0.146572 | $0 | - |
| Apr-01 2023 | $0.146572 | $0.141748 | $0.147119 | $0.143785 | $0 | - |
| Mar-31 2023 | $0.143839 | $0.137701 | $0.145884 | $0.137701 | $1 | - |
| Mar-30 2023 | $0.137617 | $0.124676 | $0.143748 | $0.124676 | $2 | - |
| Mar-29 2023 | $0.124676 | $0.124676 | $0.124676 | $0.124676 | - | - |
| Mar-28 2023 | $0.124676 | $0.124676 | $0.124676 | $0.124676 | - | - |
| Mar-27 2023 | $0.124711 | $0.12252 | $0.134236 | $0.133964 | $0 | - |