Market Cap $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Coins
33.545
+27
Exchanges
885
Last update
48 Seconds ago
Xmas Penguin (XPENGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.000000000000078857090662 | $0.000000000000078857090662 | $0.000000000000078857090662 | $0.000000000000078857090662 | $11 | - |
| Feb-11 2025 | $0.000000000000078857090662 | $0.000000000000078119206055 | $0.000000000000079912914661 | $0.000000000000078119206055 | $29 | - |
| Feb-10 2025 | $0.000000000000078119206055 | $0.000000000000078119206055 | $0.000000000000078119206055 | $0.000000000000078119206055 | $7 | - |
| Feb-09 2025 | $0.000000000000076116516015 | $0.000000000000076116516015 | $0.000000000000076116516015 | $0.000000000000076116516015 | $0 | - |
| Feb-08 2025 | $0.000000000000076116516015 | $0.000000000000076116516015 | $0.000000000000077569091701 | $0.000000000000077569091701 | $0 | - |
| Feb-07 2025 | $0.000000000000077569091701 | $0.000000000000071594453403 | $0.000000000000077569091701 | $0.000000000000071594453403 | $30 | - |
| Feb-06 2025 | $0.000000000000071594453403 | $0.000000000000071594453403 | $0.00000000000007656092903 | $0.000000000000074409526227 | $40 | - |
| Feb-05 2025 | $0.000000000000074614849856 | $0.000000000000074614849856 | $0.00000000000008025148174 | $0.00000000000008025148174 | $21 | - |
| Feb-04 2025 | $0.00000000000008025148174 | $0.00000000000008025148174 | $0.000000000000081374684471 | $0.000000000000081374684471 | $0 | - |
| Feb-03 2025 | $0.000000000000081374684471 | $0.000000000000072646877329 | $0.000000000000083558991549 | $0.000000000000074881376771 | $367 | - |
| Feb-02 2025 | $0.000000000000085234177143 | $0.000000000000085234177143 | $0.000000000000085234177143 | $0.000000000000085234177143 | $0 | - |
| Feb-01 2025 | $0.000000000000085234177143 | $0.000000000000085234177143 | $0.000000000000093526867681 | $0.000000000000093526867681 | $41 | - |
| Jan-31 2025 | $0.000000000000093526867681 | $0.000000000000093526867681 | $0.000000000000097105086092 | $0.000000000000097105086092 | $20 | - |
| Jan-30 2025 | $0.000000000000097105086092 | $0.000000000000091370215791 | $0.000000000000097105086092 | $0.000000000000091370215791 | $2 | - |
| Jan-29 2025 | $0.000000000000091370215791 | $0.000000000000091370215791 | $0.000000000000097366843122 | $0.000000000000097366843122 | $7 | - |