Market Cap $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Coins
33.680
+4
Exchanges
885
Last update
2 Minutes ago
xMARK (XMARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| Jun-05 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| Jun-04 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| Jun-03 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| Jun-02 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| Jun-01 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| May-31 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
| May-30 2023 | $0.010669 | $0.010589 | $0.010693 | $0.010616 | - | - |
| May-29 2023 | $0.010616 | $0.010568 | $0.01072 | $0.010675 | - | - |
| May-28 2023 | $0.010675 | $0.010382 | $0.010681 | $0.010398 | - | - |
| May-27 2023 | $0.010399 | $0.010358 | $0.010413 | $0.01039 | - | - |
| May-26 2023 | $0.01039 | $0.010285 | $0.010417 | $0.01031 | - | - |
| May-25 2023 | $0.01031 | $0.01018 | $0.010333 | $0.010286 | - | - |
| May-24 2023 | $0.010287 | $0.010227 | $0.010477 | $0.010476 | - | - |
| May-23 2023 | $0.010476 | $0.010346 | $0.010524 | $0.010351 | - | - |