Market Cap R44.02T 1.17%
Volume 24h R1.51T 2.94%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 8 Seconds ago
XLSD Coin XLSD

XLSD Coin (XLSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2023 R0.141719 R0.141675 R0.141817 R0.14169 R145,663 -
Jun-28 2023 R0.141613 R0.13062 R0.141882 R0.130671 R420,289 -
Jun-27 2023 R0.130637 R0.123285 R0.133526 R0.123285 R290,735 -
Jun-26 2023 R0.123277 R0.122742 R0.13806 R0.132639 R488,027 -
Jun-25 2023 R0.131867 R0.124126 R0.167615 R0.167574 R1,150,159 -
Jun-24 2023 R0.16786 R0.165073 R0.172668 R0.1691 R331,453 -
Jun-23 2023 R0.169115 R0.16017 R0.169115 R0.160223 R240,557 -
Jun-22 2023 R0.160215 R0.15899 R0.160291 R0.16016 R51,270 -
Jun-21 2023 R0.159581 R0.147898 R0.159659 R0.147961 R262,394 -
Jun-20 2023 R0.147942 R0.1309 R0.148115 R0.130924 R366,768 -
Jun-19 2023 R0.130957 R0.127902 R0.132778 R0.128589 R216,298 -
Jun-18 2023 R0.128638 R0.113877 R0.128683 R0.115593 R303,585 -
Jun-17 2023 R0.115608 R0.115541 R0.118807 R0.11877 R125,783 -
Jun-16 2023 R0.118751 R0.11861 R0.118752 R0.118676 R609,704 -

Historical and market price analysis of XLSD Coin (XLSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03504 ZAR.