Market Cap Bs.89.17T 1.54%
Volume 24h Bs.2.94T -4.57%
BTC % 50% 0.44%
ETH % 16.8% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 56 Seconds ago
XLSD Coin XLSD

XLSD Coin (XLSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2023 Bs.0.28605 Bs.0.285962 Bs.0.286248 Bs.0.285992 Bs.294,011 -
Jun-28 2023 Bs.0.285836 Bs.0.263647 Bs.0.286381 Bs.0.263752 Bs.848,326 -
Jun-27 2023 Bs.0.263683 Bs.0.248843 Bs.0.269514 Bs.0.248843 Bs.586,829 -
Jun-26 2023 Bs.0.248827 Bs.0.247748 Bs.0.278665 Bs.0.267723 Bs.985,049 -
Jun-25 2023 Bs.0.266164 Bs.0.25054 Bs.0.33832 Bs.0.338236 Bs.2,321,518 -
Jun-24 2023 Bs.0.338814 Bs.0.333189 Bs.0.34852 Bs.0.341318 Bs.669,016 -
Jun-23 2023 Bs.0.341348 Bs.0.323292 Bs.0.341348 Bs.0.3234 Bs.485,548 -
Jun-22 2023 Bs.0.323383 Bs.0.32091 Bs.0.323537 Bs.0.323272 Bs.103,485 -
Jun-21 2023 Bs.0.322105 Bs.0.298522 Bs.0.322261 Bs.0.298649 Bs.529,625 -
Jun-20 2023 Bs.0.298612 Bs.0.264214 Bs.0.29896 Bs.0.264261 Bs.740,296 -
Jun-19 2023 Bs.0.264328 Bs.0.258162 Bs.0.268004 Bs.0.259548 Bs.436,582 -
Jun-18 2023 Bs.0.259648 Bs.0.229854 Bs.0.259739 Bs.0.233317 Bs.612,767 -
Jun-17 2023 Bs.0.233348 Bs.0.233211 Bs.0.239805 Bs.0.239729 Bs.253,884 -
Jun-16 2023 Bs.0.23969 Bs.0.239407 Bs.0.239693 Bs.0.23954 Bs.1,230,646 -

Historical and market price analysis of XLSD Coin (XLSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.