Market Cap NZ$4.17T -1.03%
Volume 24h NZ$237.06B -25.57%
BTC % 50.42% 0.27%
ETH % 16.37% 0.06%
Coins 28.124 +23
Exchanges 885
Last update 1 minute ago
XLSD Coin XLSD

XLSD Coin (XLSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2023 NZ$0.012937 NZ$0.012933 NZ$0.012946 NZ$0.012934 NZ$13,297 -
Jun-28 2023 NZ$0.012927 NZ$0.011923 NZ$0.012952 NZ$0.011928 NZ$38,367 -
Jun-27 2023 NZ$0.011925 NZ$0.011254 NZ$0.012189 NZ$0.011254 NZ$26,540 -
Jun-26 2023 NZ$0.011253 NZ$0.011204 NZ$0.012603 NZ$0.012108 NZ$44,551 -
Jun-25 2023 NZ$0.012037 NZ$0.011331 NZ$0.015301 NZ$0.015297 NZ$104,995 -
Jun-24 2023 NZ$0.015323 NZ$0.015069 NZ$0.015762 NZ$0.015436 NZ$30,257 -
Jun-23 2023 NZ$0.015438 NZ$0.014621 NZ$0.015438 NZ$0.014626 NZ$21,960 -
Jun-22 2023 NZ$0.014625 NZ$0.014513 NZ$0.014632 NZ$0.01462 NZ$4,680 -
Jun-21 2023 NZ$0.014567 NZ$0.013501 NZ$0.014574 NZ$0.013506 NZ$23,953 -
Jun-20 2023 NZ$0.013505 NZ$0.011949 NZ$0.013521 NZ$0.011951 NZ$33,481 -
Jun-19 2023 NZ$0.011954 NZ$0.011675 NZ$0.012121 NZ$0.011738 NZ$19,745 -
Jun-18 2023 NZ$0.011743 NZ$0.010395 NZ$0.011747 NZ$0.010552 NZ$27,713 -
Jun-17 2023 NZ$0.010553 NZ$0.010547 NZ$0.010845 NZ$0.010842 NZ$11,482 -
Jun-16 2023 NZ$0.01084 NZ$0.010827 NZ$0.01084 NZ$0.010833 NZ$55,658 -

Historical and market price analysis of XLSD Coin (XLSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64637 NZD.