Market Cap HK$19.74T -1.59%
Volume 24h HK$1.54T 20.39%
BTC % 50.9% -0.39%
ETH % 17.07% 3.45%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
XLSD Coin XLSD

XLSD Coin (XLSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2023 HK$0.061353 HK$0.061334 HK$0.061396 HK$0.061341 HK$63,061 -
Jun-28 2023 HK$0.061307 HK$0.056548 HK$0.061424 HK$0.056571 HK$181,954 -
Jun-27 2023 HK$0.056556 HK$0.053373 HK$0.057806 HK$0.053373 HK$125,866 -
Jun-26 2023 HK$0.05337 HK$0.053138 HK$0.059769 HK$0.057422 HK$211,279 -
Jun-25 2023 HK$0.057088 HK$0.053737 HK$0.072565 HK$0.072546 HK$497,933 -
Jun-24 2023 HK$0.07267 HK$0.071464 HK$0.074752 HK$0.073207 HK$143,494 -
Jun-23 2023 HK$0.073214 HK$0.069341 HK$0.073214 HK$0.069364 HK$104,143 -
Jun-22 2023 HK$0.069361 HK$0.06883 HK$0.069394 HK$0.069337 HK$22,196 -
Jun-21 2023 HK$0.069087 HK$0.064028 HK$0.06912 HK$0.064056 HK$113,597 -
Jun-20 2023 HK$0.064048 HK$0.05667 HK$0.064122 HK$0.05668 HK$158,783 -
Jun-19 2023 HK$0.056694 HK$0.055372 HK$0.057483 HK$0.055669 HK$93,641 -
Jun-18 2023 HK$0.05569 HK$0.0493 HK$0.05571 HK$0.050043 HK$131,430 -
Jun-17 2023 HK$0.050049 HK$0.05002 HK$0.051434 HK$0.051418 HK$54,455 -
Jun-16 2023 HK$0.05141 HK$0.051349 HK$0.05141 HK$0.051378 HK$263,956 -

Historical and market price analysis of XLSD Coin (XLSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80782 HKD.