Market Cap AU$3.67T 1.54%
Volume 24h AU$120.98B -4.57%
BTC % 50% 0.44%
ETH % 16.8% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
XLSD Coin XLSD

XLSD Coin (XLSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2023 AU$0.01177 AU$0.011766 AU$0.011778 AU$0.011768 AU$12,098 -
Jun-28 2023 AU$0.011761 AU$0.010848 AU$0.011784 AU$0.010852 AU$34,907 -
Jun-27 2023 AU$0.01085 AU$0.010239 AU$0.011089 AU$0.010239 AU$24,147 -
Jun-26 2023 AU$0.010238 AU$0.010194 AU$0.011466 AU$0.011016 AU$40,533 -
Jun-25 2023 AU$0.010952 AU$0.010309 AU$0.013921 AU$0.013917 AU$95,526 -
Jun-24 2023 AU$0.013941 AU$0.01371 AU$0.01434 AU$0.014044 AU$27,529 -
Jun-23 2023 AU$0.014045 AU$0.013302 AU$0.014045 AU$0.013307 AU$19,979 -
Jun-22 2023 AU$0.013306 AU$0.013204 AU$0.013312 AU$0.013302 AU$4,258 -
Jun-21 2023 AU$0.013253 AU$0.012283 AU$0.01326 AU$0.012288 AU$21,793 -
Jun-20 2023 AU$0.012287 AU$0.010871 AU$0.012301 AU$0.010873 AU$30,462 -
Jun-19 2023 AU$0.010876 AU$0.010622 AU$0.011027 AU$0.010679 AU$17,964 -
Jun-18 2023 AU$0.010684 AU$0.00945803 AU$0.010687 AU$0.00960056 AU$25,214 -
Jun-17 2023 AU$0.00960182 AU$0.00959619 AU$0.0098675 AU$0.0098644 AU$10,447 -
Jun-16 2023 AU$0.0098628 AU$0.00985112 AU$0.00986292 AU$0.00985662 AU$50,639 -

Historical and market price analysis of XLSD Coin (XLSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49789 AUD.