Market Cap R47.64T -1.38%
Volume 24h R3.15T 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Xiasi Inu XIASI

Xiasi Inu (XIASI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.000000007636128060444396 R0.000000007585719907663366 R0.000000008016055976629804 R0.000000007899398948853489 - -
Sep-12 2022 R0.0000000079007788876042 R0.000000007858340147294722 R0.000000008064528018973993 R0.000000007945066346044688 - -
Sep-11 2022 R0.000000007944194802918114 R0.000000007865823064150683 R0.000000008018702975673336 R0.000000008015235754272582 - -
Sep-10 2022 R0.000000008016766627571889 R0.000000007851679779061529 R0.000000008033286534080401 R0.000000007897262209695709 - -
Sep-09 2022 R0.000000007896768808481257 R0.000000007514372867113375 R0.00000000795148109794697 R0.000000007514372867113375 - -
Sep-08 2022 R0.000000007514372867113375 R0.000000007441153132783093 R0.000000007555966750636347 R0.000000007509398600571811 - -
Sep-07 2022 R0.000000007510539523569308 R0.000000007000512413503475 R0.000000007542825014316507 R0.000000007098419925704365 - -
Sep-06 2022 R0.000000007098104703215007 R0.000000007073373568347274 R0.000000007660554902839124 R0.000000007432009771060687 - -
Sep-05 2022 R0.000000007432077513687669 R0.000000007356137064310088 R0.000000007538571496359646 R0.000000007477036494933279 - -
Sep-04 2022 R0.000000007475103438906466 R0.000000007410557218340256 R0.000000007515164103150469 R0.000000007457647545472944 - -
Sep-03 2022 R0.000000007457261651532791 R0.000000007389757815965182 R0.000000007471802190638212 R0.000000007446826576834469 - -
Sep-02 2022 R0.000000007447551777340893 R0.000000007370545887208234 R0.000000007598531168610215 R0.00000000747932343209842 - -
Sep-01 2022 R0.000000007479805148866554 R0.000000007286859127623298 R0.000000007508158204166872 R0.000000007482455814552901 - -
Aug-31 2022 R0.000000007481850952471442 R0.000000007474884703683775 R0.000000007779127413881904 R0.000000007575158096214601 - -
Aug-30 2022 R0.000000007570507155028651 R0.000000007453645020141652 R0.000000007840037346624215 R0.000000007689785215621237 - -

Historical and market price analysis of Xiasi Inu (XIASI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 445 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25381 ZAR.