Market Cap NZ$4.39T 0.59%
Volume 24h NZ$235.83B 28.5%
BTC % 50.79% 0.21%
ETH % 16.03% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 52 Seconds ago
Xiasi Inu XIASI

Xiasi Inu (XIASI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.000000000697311164226764 NZ$0.00000000069270802407196 NZ$0.000000000732005183952525 NZ$0.000000000721352370483443 - -
Sep-12 2022 NZ$0.00000000072147838286684 NZ$0.000000000717602988533577 NZ$0.000000000736431523585901 NZ$0.000000000725522597285631 - -
Sep-11 2022 NZ$0.000000000725443010255731 NZ$0.000000000718286308852898 NZ$0.00000000073224690095493 NZ$0.000000000731930283400529 - -
Sep-10 2022 NZ$0.000000000732070078730594 NZ$0.000000000716994781194713 NZ$0.000000000733578633216477 NZ$0.000000000721157249074011 - -
Sep-09 2022 NZ$0.000000000721112192970635 NZ$0.000000000686192799665528 NZ$0.000000000726108375586073 NZ$0.000000000686192799665528 - -
Sep-08 2022 NZ$0.000000000686192799665528 NZ$0.000000000679506565780229 NZ$0.000000000689991043895396 NZ$0.00000000068573856270593 - -
Sep-07 2022 NZ$0.000000000685842748798329 NZ$0.000000000639268412290081 NZ$0.000000000688790975041048 NZ$0.000000000648209069227593 - -
Sep-06 2022 NZ$0.000000000648180283937548 NZ$0.000000000645921901638199 NZ$0.000000000699541759336462 NZ$0.000000000678671617995549 - -
Sep-05 2022 NZ$0.000000000678677804074373 NZ$0.000000000671743121634762 NZ$0.000000000688402554949729 NZ$0.000000000682783340192504 - -
Sep-04 2022 NZ$0.000000000682606818591778 NZ$0.000000000676712627209288 NZ$0.000000000686265053262879 NZ$0.000000000681012792237532 - -
Sep-03 2022 NZ$0.000000000680977553416163 NZ$0.000000000674813280397582 NZ$0.00000000068230535726804 NZ$0.000000000680024649794185 - -
Sep-02 2022 NZ$0.000000000680090873200266 NZ$0.000000000673058897508439 NZ$0.000000000693877914782978 NZ$0.000000000682992177289592 - -
Sep-01 2022 NZ$0.00000000068303616640001 NZ$0.000000000665416842360252 NZ$0.000000000685625292963152 NZ$0.000000000683278218230609 - -
Aug-31 2022 NZ$0.000000000683222983813522 NZ$0.000000000682586844265577 NZ$0.000000000710369489707935 NZ$0.000000000691743547182706 - -
Aug-30 2022 NZ$0.000000000691318835445625 NZ$0.000000000680647292133747 NZ$0.000000000715931624834182 NZ$0.000000000702210994749418 - -

Historical and market price analysis of Xiasi Inu (XIASI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 445 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66689 NZD.