Market Cap $3.37T
1.44%
Volume 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Coins
34.013
+7
Exchanges
885
Last update
36 Seconds ago
XGold (XGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $45.49 | $42.74 | $47.10 | $43.34 | - | - |
| Jan-10 2026 | $43.34 | $42.74 | $43.60 | $43.54 | - | - |
| Jan-09 2026 | $43.54 | $42.70 | $43.71 | $43.71 | - | - |
| Jan-08 2026 | $43.71 | $43.12 | $44.26 | $43.31 | - | - |
| Jan-07 2026 | $43.31 | $43.31 | $45.87 | $43.40 | - | - |
| Jan-06 2026 | $45.65 | $42.99 | $45.90 | $43.21 | - | - |
| Jan-05 2026 | $43.21 | $42.61 | $46.59 | $44.30 | - | - |
| Jan-04 2026 | $42.63 | $42.44 | $44.61 | $44.37 | - | - |
| Jan-03 2026 | $44.42 | $42.38 | $49.46 | $45.28 | - | - |
| Jan-02 2026 | $45.02 | $41.55 | $47.73 | $43.74 | - | - |
| Jan-01 2026 | $43.74 | $40.28 | $45.46 | $40.32 | - | - |
| Dec-31 2025 | $40.32 | $38.86 | $47.97 | $38.86 | - | - |
| Dec-30 2025 | $39.68 | $37.96 | $39.71 | $39.59 | - | - |
| Dec-29 2025 | $39.26 | $37.68 | $39.64 | $38.75 | - | - |
| Dec-28 2025 | $37.64 | $37.30 | $39.64 | $38.53 | - | - |