Market Cap $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
XGold (XGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $43.84 | $40.86 | $44.72 | $41.92 | - | - |
| Aug-18 2025 | $41.00 | $40.56 | $44.63 | $44.63 | - | - |
| Aug-17 2025 | $44.70 | $43.26 | $44.91 | $44.11 | - | - |
| Aug-16 2025 | $44.11 | $43.69 | $44.74 | $44.74 | - | - |
| Aug-15 2025 | $44.43 | $43.27 | $45.08 | $43.27 | - | - |
| Aug-14 2025 | $43.27 | $43.25 | $45.62 | $44.99 | - | - |
| Aug-13 2025 | $44.99 | $43.07 | $46.73 | $46.73 | - | - |
| Aug-12 2025 | $43.23 | $41.76 | $46.75 | $41.76 | - | - |
| Aug-11 2025 | $41.76 | $41.74 | $47.67 | $46.14 | - | - |
| Aug-10 2025 | $45.28 | $45.28 | $49.93 | $49.93 | - | - |
| Aug-09 2025 | $49.97 | $47.36 | $51.97 | $51.97 | - | - |
| Aug-08 2025 | $51.97 | $49.21 | $53.35 | $52.53 | - | - |
| Aug-07 2025 | $52.67 | $48.10 | $54.88 | $50.32 | - | - |
| Aug-06 2025 | $50.07 | $47.05 | $55.06 | $47.05 | - | - |
| Aug-05 2025 | $50.08 | $49.04 | $56.97 | $55.61 | - | - |