Market Cap $3.15T
-3.36%
Volume 24h $241.25B
18.21%
BTC % 54.59%
0.09%
ETH % 11.27%
-2.04%
Coins
33.812
+4
Exchanges
885
Last update
2 Minutes ago
XGold (XGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $38.93 | $37.89 | $43.83 | $42.32 | - | - |
| Dec-13 2025 | $42.33 | $40.27 | $51.62 | $40.75 | - | - |
| Dec-12 2025 | $40.27 | $40.22 | $41.31 | $40.28 | - | - |
| Dec-11 2025 | $40.28 | $40.18 | $41.37 | $40.24 | - | - |
| Dec-10 2025 | $40.24 | $39.48 | $40.34 | $39.52 | - | - |
| Dec-09 2025 | $40.25 | $39.46 | $40.29 | $39.52 | - | - |
| Dec-08 2025 | $39.52 | $38.30 | $40.30 | $38.44 | - | - |
| Dec-07 2025 | $38.44 | $38.32 | $38.44 | $38.32 | - | - |
| Dec-06 2025 | $38.32 | $37.44 | $38.47 | $37.47 | - | - |
| Dec-05 2025 | $37.47 | $37.46 | $41.14 | $41.14 | - | - |
| Dec-04 2025 | $38.71 | $37.73 | $38.71 | $38.49 | - | - |
| Dec-03 2025 | $37.83 | $37.60 | $38.67 | $37.71 | - | - |
| Dec-02 2025 | $37.71 | $37.57 | $39.99 | $37.74 | - | - |
| Dec-01 2025 | $37.64 | $37.20 | $40.72 | $40.72 | - | - |
| Nov-30 2025 | $41.14 | $37.57 | $41.68 | $39.04 | - | - |