Market Cap $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
XGold (XGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $76.34 | $73.04 | $78.25 | $73.04 | - | - |
| Jul-12 2025 | $78.83 | $74.90 | $83.12 | $83.12 | - | - |
| Jul-11 2025 | $85.33 | $79.62 | $86.97 | $80.73 | - | - |
| Jul-10 2025 | $80.16 | $72.10 | $80.16 | $72.78 | - | - |
| Jul-09 2025 | $72.62 | $71.94 | $73.51 | $72.28 | - | - |
| Jul-08 2025 | $72.78 | $71.81 | $76.08 | $75.92 | - | - |
| Jul-07 2025 | $77.15 | $77.03 | $78.46 | $78.46 | - | - |
| Jul-06 2025 | $78.51 | $77.64 | $82.58 | $81.55 | - | - |
| Jul-05 2025 | $80.72 | $80.30 | $85.47 | $82.49 | - | - |
| Jul-04 2025 | $82.49 | $80.76 | $86.33 | $82.91 | - | - |
| Jul-03 2025 | $84.28 | $80.64 | $88.60 | $88.60 | - | - |
| Jul-02 2025 | $88.69 | $85.31 | $91.54 | $90.09 | - | - |
| Jul-01 2025 | $86.45 | $85.13 | $95.98 | $95.23 | - | - |
| Jun-30 2025 | $95.79 | $93.37 | $95.79 | $94.35 | - | - |
| Jun-29 2025 | $93.65 | $93.33 | $96.71 | $93.82 | - | - |