Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
5 Seconds ago
XGold (XGD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $46.73 | $44.65 | $48.63 | $47.15 | - | - |
| Sep-08 2025 | $47.15 | $44.89 | $51.85 | $44.89 | - | - |
| Sep-07 2025 | $45.13 | $43.96 | $51.88 | $51.88 | - | - |
| Sep-06 2025 | $50.54 | $49.14 | $55.68 | $55.68 | - | - |
| Sep-05 2025 | $56.23 | $53.05 | $71.16 | $70.17 | - | - |
| Sep-04 2025 | $70.53 | $42.86 | $73.64 | $42.86 | - | - |
| Sep-03 2025 | $42.86 | $42.23 | $44.26 | $42.23 | - | - |
| Sep-02 2025 | $42.23 | $41.35 | $42.34 | $41.36 | - | - |
| Sep-01 2025 | $41.97 | $41.22 | $41.98 | $41.44 | - | - |
| Aug-31 2025 | $42.15 | $41.39 | $42.18 | $41.42 | - | - |
| Aug-30 2025 | $42.19 | $41.42 | $42.33 | $41.60 | - | - |
| Aug-29 2025 | $41.60 | $40.86 | $43.15 | $43.15 | - | - |
| Aug-28 2025 | $42.30 | $41.62 | $43.14 | $42.22 | - | - |
| Aug-27 2025 | $41.70 | $41.09 | $42.65 | $41.20 | - | - |
| Aug-26 2025 | $41.39 | $41.03 | $42.93 | $42.04 | - | - |