Market Cap AR$2,398.37T -1.14%
Volume 24h AR$171.18T 18.63%
BTC % 50.59% -0.43%
ETH % 16.24% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 2 Minutes ago
XFLOKI XFLOKI

XFLOKI (XFLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2024 AR$0.00056094 AR$0.00056009 AR$0.00056094 AR$0.00056044 AR$107,692,301 -
Jul-21 2024 AR$0.00056007 AR$0.00056007 AR$0.0005606 AR$0.00056048 AR$105,360,047 -
Jul-20 2024 AR$0.00056049 AR$0.00056042 AR$0.00056064 AR$0.0005606 AR$116,386,178 -
Jul-19 2024 AR$0.00056054 AR$0.00055957 AR$0.00056054 AR$0.00056011 AR$109,855,863 -
Jul-18 2024 AR$0.00056013 AR$0.00055988 AR$0.00056091 AR$0.00056029 AR$114,526,116 -
Jul-17 2024 AR$0.0005603 AR$0.00055981 AR$0.00056062 AR$0.00056052 AR$117,929,230 -
Jul-16 2024 AR$0.00056035 AR$0.00055998 AR$0.00056061 AR$0.00056053 AR$119,266,726 -
Jul-15 2024 AR$0.00056048 AR$0.00055987 AR$0.00056061 AR$0.00056001 AR$115,501,392 -
Jul-14 2024 AR$0.00056009 AR$0.00056006 AR$0.00056047 AR$0.00056031 AR$105,657,848 -
Jul-13 2024 AR$0.00056047 AR$0.00056019 AR$0.00056047 AR$0.00056043 AR$99,403,898 -
Jul-12 2024 AR$0.00056037 AR$0.00055961 AR$0.00056055 AR$0.00056025 AR$91,881,184 -
Jul-11 2024 AR$0.00056 AR$0.00056 AR$0.00056037 AR$0.00056015 AR$83,232,707 -
Jul-10 2024 AR$0.00056016 AR$0.00055952 AR$0.00056053 AR$0.00056012 AR$95,309,658 -
Jul-09 2024 AR$0.00056 AR$0.00055991 AR$0.00056052 AR$0.00056011 AR$97,084,744 -
Jul-08 2024 AR$0.00055974 AR$0.00055963 AR$0.00056102 AR$0.0005602 AR$102,681,083 -

Historical and market price analysis of XFLOKI (XFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 360 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7425 ARS.