Market Cap MX$44.78T 1.04%
Volume 24h MX$1.47T -15.6%
BTC % 50.01% 0.52%
ETH % 16.84% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 47 Seconds ago
Xeonbit Token XNS

Xeonbit Token (XNS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.213273 MX$0.213273 MX$0.213273 MX$0.213273 - -
May-17 2022 MX$0.213273 MX$0.213273 MX$0.213273 MX$0.213273 - -
May-16 2022 MX$0.213273 MX$0.213273 MX$0.213273 MX$0.213273 - -
May-15 2022 MX$0.213273 MX$0.213273 MX$0.213273 MX$0.213273 - -
May-14 2022 MX$0.213273 MX$0.213273 MX$0.213273 MX$0.213273 - -
May-13 2022 MX$0.213273 MX$0.213273 MX$0.213273 MX$0.213273 - -
May-12 2022 MX$0.213273 MX$0.213273 MX$0.213273 MX$0.213273 - -
May-11 2022 MX$0.213273 MX$0.213273 MX$0.269557 MX$0.258905 MX$903,111 -
May-10 2022 MX$0.258906 MX$0.243883 MX$0.271065 MX$0.248869 - -
May-09 2022 MX$0.248869 MX$0.247304 MX$0.279237 MX$0.2782 - -
May-08 2022 MX$0.2782 MX$0.276189 MX$0.292013 MX$0.292013 - -
May-07 2022 MX$0.292013 MX$0.287407 MX$0.29822 MX$0.29822 - -
May-06 2022 MX$0.29822 MX$0.293026 MX$0.304442 MX$0.303487 - -
May-05 2022 MX$0.303486 MX$0.299448 MX$0.326235 MX$0.3246 - -
May-04 2022 MX$0.3246 MX$0.307556 MX$0.32692 MX$0.307844 - -

Historical and market price analysis of Xeonbit Token (XNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 597 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.