Market Cap R47.78T -0.87%
Volume 24h R3.31T 21%
BTC % 50.73% -0.29%
ETH % 16.27% 1.47%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
Xenlon Mars XLON

Xenlon Mars (XLON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2023 R0.0000002126 R0.0000002126 R0.0000002126 R0.0000002126 - -
Nov-18 2023 R0.0000002126 R0.0000002126 R0.0000002126 R0.0000002126 - -
Nov-17 2023 R0.0000002126 R0.0000002126 R0.0000002126 R0.0000002126 - -
Nov-16 2023 R0.0000002126 R0.0000002126 R0.0000002126 R0.0000002126 - -
Nov-15 2023 R0.0000002126 R0.0000002126 R0.0000002126 R0.0000002126 - -
Nov-14 2023 R0.0000002126 R0.0000002126 R0.0000002126 R0.0000002126 - -
Nov-13 2023 R0.0000002126 R0.0000002094 R0.0000002126 R0.0000002094 - -
Nov-12 2023 R0.0000002085 R0.0000001919 R0.0000002506 R0.0000002488 R7,995 -
Nov-11 2023 R0.0000002478 R0.0000002476 R0.0000002703 R0.0000002476 R19,127 -
Nov-10 2023 R0.000000248 R0.0000002015 R0.0000002646 R0.0000002056 R9,248 -
Nov-09 2023 R0.0000002003 R0.0000001863 R0.000000216 R0.0000001978 R3,474 -
Nov-08 2023 R0.000000198 R0.0000001803 R0.0000001997 R0.00000019 R811 -
Nov-07 2023 R0.0000001938 R0.0000001753 R0.0000001938 R0.0000001814 R1,931 -
Nov-06 2023 R0.0000001814 R0.0000001814 R0.0000001814 R0.0000001814 - -
Nov-05 2023 R0.0000001814 R0.0000001652 R0.0000001829 R0.000000181 - -

Historical and market price analysis of Xenlon Mars (XLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 225 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37191 ZAR.