Market Cap HK$20.30T -0.87%
Volume 24h HK$1.41T 21%
BTC % 50.73% -0.29%
ETH % 16.27% 1.47%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
Xenlon Mars XLON

Xenlon Mars (XLON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2023 HK$0.0000000903 HK$0.0000000903 HK$0.0000000903 HK$0.0000000903 - -
Nov-18 2023 HK$0.0000000903 HK$0.0000000903 HK$0.0000000903 HK$0.0000000903 - -
Nov-17 2023 HK$0.0000000903 HK$0.0000000903 HK$0.0000000903 HK$0.0000000903 - -
Nov-16 2023 HK$0.0000000903 HK$0.0000000903 HK$0.0000000903 HK$0.0000000903 - -
Nov-15 2023 HK$0.0000000903 HK$0.0000000903 HK$0.0000000903 HK$0.0000000903 - -
Nov-14 2023 HK$0.0000000903 HK$0.0000000903 HK$0.0000000903 HK$0.0000000903 - -
Nov-13 2023 HK$0.0000000903 HK$0.000000089 HK$0.0000000903 HK$0.000000089 - -
Nov-12 2023 HK$0.0000000886 HK$0.0000000815 HK$0.0000001065 HK$0.0000001057 HK$3,398 -
Nov-11 2023 HK$0.0000001053 HK$0.0000001052 HK$0.0000001149 HK$0.0000001052 HK$8,129 -
Nov-10 2023 HK$0.0000001053 HK$0.0000000856 HK$0.0000001124 HK$0.0000000873 HK$3,930 -
Nov-09 2023 HK$0.0000000851 HK$0.0000000791 HK$0.0000000918 HK$0.000000084 HK$1,476 -
Nov-08 2023 HK$0.0000000841 HK$0.0000000766 HK$0.0000000848 HK$0.0000000807 HK$345 -
Nov-07 2023 HK$0.0000000823 HK$0.0000000745 HK$0.0000000823 HK$0.0000000771 HK$821 -
Nov-06 2023 HK$0.0000000771 HK$0.0000000771 HK$0.0000000771 HK$0.0000000771 - -
Nov-05 2023 HK$0.0000000771 HK$0.0000000702 HK$0.0000000777 HK$0.0000000769 - -

Historical and market price analysis of Xenlon Mars (XLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 225 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80767 HKD.