Market Cap CHF2.31T 3.74%
Volume 24h CHF146.51B 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Xenlon Mars XLON

Xenlon Mars (XLON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2023 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Nov-18 2023 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Nov-17 2023 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Nov-16 2023 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Nov-15 2023 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Nov-14 2023 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Nov-13 2023 CHF0.0000000102 CHF0.0000000101 CHF0.0000000102 CHF0.0000000101 - -
Nov-12 2023 CHF0.00000001 CHF0.00000000928611694442135 CHF0.0000000121 CHF0.000000012 CHF387 -
Nov-11 2023 CHF0.0000000119 CHF0.0000000119 CHF0.000000013 CHF0.0000000119 CHF926 -
Nov-10 2023 CHF0.000000012 CHF0.000000009752525103955529 CHF0.0000000128 CHF0.000000009949777699741675 CHF448 -
Nov-09 2023 CHF0.000000009697193176499868 CHF0.000000009015377836413205 CHF0.0000000104 CHF0.000000009575030268063398 CHF168 -
Nov-08 2023 CHF0.000000009583284870593265 CHF0.00000000872908860949812 CHF0.000000009665791587616587 CHF0.000000009197979253672783 CHF39 -
Nov-07 2023 CHF0.000000009379264587778277 CHF0.000000008484481295798524 CHF0.000000009379264587778277 CHF0.000000008780968361257228 CHF93 -
Nov-06 2023 CHF0.000000008780968361257228 CHF0.000000008780968361257228 CHF0.000000008780968361257228 CHF0.000000008780968361257228 - -
Nov-05 2023 CHF0.000000008780968361257228 CHF0.000000007996734534309713 CHF0.000000008852421060377191 CHF0.000000008760806482301686 - -

Historical and market price analysis of Xenlon Mars (XLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 225 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88902 CHF.