Market Cap Tk305.54T -0.87%
Volume 24h Tk21.20T 21%
BTC % 50.73% -0.29%
ETH % 16.27% 1.47%
Coins 28.171 +20
Exchanges 885
Last update 1 minute ago
Xenlon Mars XLON

Xenlon Mars (XLON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2023 Tk0.0000013599 Tk0.0000013599 Tk0.0000013599 Tk0.0000013599 - -
Nov-18 2023 Tk0.0000013599 Tk0.0000013599 Tk0.0000013599 Tk0.0000013599 - -
Nov-17 2023 Tk0.0000013599 Tk0.0000013599 Tk0.0000013599 Tk0.0000013599 - -
Nov-16 2023 Tk0.0000013599 Tk0.0000013599 Tk0.0000013599 Tk0.0000013599 - -
Nov-15 2023 Tk0.0000013599 Tk0.0000013599 Tk0.0000013599 Tk0.0000013599 - -
Nov-14 2023 Tk0.0000013599 Tk0.0000013599 Tk0.0000013599 Tk0.0000013599 - -
Nov-13 2023 Tk0.0000013599 Tk0.0000013397 Tk0.0000013599 Tk0.0000013397 - -
Nov-12 2023 Tk0.0000013337 Tk0.0000012272 Tk0.0000016032 Tk0.0000015914 Tk51,128 -
Nov-11 2023 Tk0.0000015852 Tk0.0000015836 Tk0.0000017291 Tk0.0000015836 Tk122,325 -
Nov-10 2023 Tk0.000001586 Tk0.0000012888 Tk0.0000016924 Tk0.0000013149 Tk59,145 -
Nov-09 2023 Tk0.0000012815 Tk0.0000011914 Tk0.0000013814 Tk0.0000012654 Tk22,217 -
Nov-08 2023 Tk0.0000012665 Tk0.0000011536 Tk0.0000012774 Tk0.0000012156 Tk5,186 -
Nov-07 2023 Tk0.0000012395 Tk0.0000011213 Tk0.0000012395 Tk0.0000011604 Tk12,349 -
Nov-06 2023 Tk0.0000011604 Tk0.0000011604 Tk0.0000011604 Tk0.0000011604 - -
Nov-05 2023 Tk0.0000011604 Tk0.0000010568 Tk0.0000011699 Tk0.0000011578 - -

Historical and market price analysis of Xenlon Mars (XLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 225 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.