Market Cap AU$3.55T -98.42%
Volume 24h AU$195.32B 18.58%
BTC % 49.81% 47.52%
ETH % 16.65% 47.38%
Coins 27.936 +23
Exchanges 885
Last update 2 Minutes ago
Xenlon Mars XLON

Xenlon Mars (XLON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2023 AU$0.0000000172 AU$0.0000000172 AU$0.0000000172 AU$0.0000000172 - -
Nov-18 2023 AU$0.0000000172 AU$0.0000000172 AU$0.0000000172 AU$0.0000000172 - -
Nov-17 2023 AU$0.0000000172 AU$0.0000000172 AU$0.0000000172 AU$0.0000000172 - -
Nov-16 2023 AU$0.0000000172 AU$0.0000000172 AU$0.0000000172 AU$0.0000000172 - -
Nov-15 2023 AU$0.0000000172 AU$0.0000000172 AU$0.0000000172 AU$0.0000000172 - -
Nov-14 2023 AU$0.0000000172 AU$0.0000000172 AU$0.0000000172 AU$0.0000000172 - -
Nov-13 2023 AU$0.0000000172 AU$0.0000000169 AU$0.0000000172 AU$0.0000000169 - -
Nov-12 2023 AU$0.0000000168 AU$0.0000000155 AU$0.0000000203 AU$0.0000000201 AU$647 -
Nov-11 2023 AU$0.00000002 AU$0.00000002 AU$0.0000000218 AU$0.00000002 AU$1,549 -
Nov-10 2023 AU$0.00000002 AU$0.0000000163 AU$0.0000000214 AU$0.0000000166 AU$749 -
Nov-09 2023 AU$0.0000000162 AU$0.000000015 AU$0.0000000174 AU$0.000000016 AU$281 -
Nov-08 2023 AU$0.000000016 AU$0.0000000146 AU$0.0000000161 AU$0.0000000153 AU$66 -
Nov-07 2023 AU$0.0000000156 AU$0.0000000142 AU$0.0000000156 AU$0.0000000146 AU$156 -
Nov-06 2023 AU$0.0000000146 AU$0.0000000146 AU$0.0000000146 AU$0.0000000146 - -
Nov-05 2023 AU$0.0000000146 AU$0.0000000133 AU$0.0000000148 AU$0.0000000146 - -

Historical and market price analysis of Xenlon Mars (XLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 225 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48794 AUD.