Market Cap CL$2,434.01T 4.27%
Volume 24h CL$146.76T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
XELS XELS

XELS (XELS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$139.21 CL$135.00 CL$140.49 CL$136.68 CL$143,008,275 CL$2,631,779,678
Jul-17 2024 CL$136.61 CL$136.32 CL$137.09 CL$137.09 CL$133,222,311 CL$2,582,485,827
Jul-16 2024 CL$137.12 CL$131.95 CL$138.96 CL$138.96 CL$134,823,610 CL$2,592,147,398
Jul-15 2024 CL$138.53 CL$133.35 CL$139.16 CL$134.67 CL$134,292,577 CL$2,618,777,663
Jul-14 2024 CL$134.50 CL$133.30 CL$135.58 CL$135.11 CL$136,611,592 CL$2,542,678,945
Jul-13 2024 CL$135.40 CL$128.14 CL$135.43 CL$128.41 CL$132,040,762 CL$2,559,611,407
Jul-12 2024 CL$128.57 CL$124.65 CL$131.62 CL$127.79 CL$128,260,048 CL$2,430,494,369
Jul-11 2024 CL$128.49 CL$127.94 CL$132.52 CL$132.47 CL$119,212,756 CL$2,429,110,641
Jul-10 2024 CL$132.61 CL$132.42 CL$142.27 CL$142.27 CL$127,910,816 CL$2,507,041,948
Jul-09 2024 CL$142.60 CL$142.60 CL$147.07 CL$145.14 CL$133,627,549 CL$2,695,892,167
Jul-08 2024 CL$146.91 CL$132.60 CL$149.60 CL$135.69 CL$134,689,490 CL$2,777,323,503
Jul-07 2024 CL$135.67 CL$131.79 CL$145.62 CL$145.62 CL$161,456,772 CL$2,564,823,140
Jul-06 2024 CL$142.04 CL$123.20 CL$142.04 CL$126.07 CL$173,994,738 CL$2,685,180,962
Jul-05 2024 CL$126.25 CL$117.61 CL$126.39 CL$119.10 CL$135,215,194 CL$2,386,703,735
Jul-04 2024 CL$119.09 CL$118.98 CL$124.93 CL$124.93 CL$115,311,576 CL$2,251,419,908

Historical and market price analysis of XELS (XELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 924 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.64 CLP.