Market Cap CHF2.31T 4.27%
Volume 24h CHF139.46B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
XELS XELS

XELS (XELS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.132296 CHF0.128294 CHF0.133505 CHF0.129891 CHF135,898 CHF2,500,928
Jul-17 2024 CHF0.129818 CHF0.129547 CHF0.130274 CHF0.130274 CHF126,599 CHF2,454,085
Jul-16 2024 CHF0.130304 CHF0.125398 CHF0.132053 CHF0.132053 CHF128,120 CHF2,463,266
Jul-15 2024 CHF0.131642 CHF0.126721 CHF0.132246 CHF0.12798 CHF127,616 CHF2,488,572
Jul-14 2024 CHF0.127817 CHF0.126672 CHF0.128841 CHF0.128394 CHF129,819 CHF2,416,257
Jul-13 2024 CHF0.128668 CHF0.121772 CHF0.128704 CHF0.122026 CHF125,476 CHF2,432,348
Jul-12 2024 CHF0.122178 CHF0.118458 CHF0.125076 CHF0.12144 CHF121,883 CHF2,309,650
Jul-11 2024 CHF0.122108 CHF0.121579 CHF0.125937 CHF0.125889 CHF113,286 CHF2,308,335
Jul-10 2024 CHF0.126026 CHF0.125839 CHF0.135203 CHF0.135203 CHF121,551 CHF2,382,392
Jul-09 2024 CHF0.135519 CHF0.135519 CHF0.139765 CHF0.137929 CHF126,984 CHF2,561,852
Jul-08 2024 CHF0.139612 CHF0.126007 CHF0.142165 CHF0.12895 CHF127,993 CHF2,639,235
Jul-07 2024 CHF0.12893 CHF0.125238 CHF0.138388 CHF0.138388 CHF153,429 CHF2,437,300
Jul-06 2024 CHF0.13498 CHF0.117077 CHF0.13498 CHF0.119807 CHF165,344 CHF2,551,674
Jul-05 2024 CHF0.119976 CHF0.111764 CHF0.120108 CHF0.113182 CHF128,492 CHF2,268,037
Jul-04 2024 CHF0.113176 CHF0.113067 CHF0.118727 CHF0.118727 CHF109,578 CHF2,139,479

Historical and market price analysis of XELS (XELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 924 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88912 CHF.