Market Cap CA$3.54T 1.79%
Volume 24h CA$207.81B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
XELS XELS

XELS (XELS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.204322 CA$0.198141 CA$0.20619 CA$0.200607 CA$209,884 CA$3,862,498
Jul-17 2024 CA$0.200495 CA$0.200075 CA$0.201199 CA$0.201199 CA$195,522 CA$3,790,152
Jul-16 2024 CA$0.201245 CA$0.193668 CA$0.203946 CA$0.203946 CA$197,872 CA$3,804,332
Jul-15 2024 CA$0.203312 CA$0.195712 CA$0.204244 CA$0.197655 CA$197,093 CA$3,843,415
Jul-14 2024 CA$0.197404 CA$0.195636 CA$0.198985 CA$0.198296 CA$200,496 CA$3,731,730
Jul-13 2024 CA$0.198719 CA$0.188067 CA$0.198774 CA$0.18846 CA$193,788 CA$3,756,581
Jul-12 2024 CA$0.188694 CA$0.182949 CA$0.193171 CA$0.187555 CA$188,239 CA$3,567,084
Jul-11 2024 CA$0.188587 CA$0.18777 CA$0.1945 CA$0.194427 CA$174,961 CA$3,565,053
Jul-10 2024 CA$0.194637 CA$0.194349 CA$0.208811 CA$0.208811 CA$187,727 CA$3,679,428
Jul-09 2024 CA$0.209299 CA$0.209299 CA$0.215857 CA$0.213021 CA$196,117 CA$3,956,591
Jul-08 2024 CA$0.215621 CA$0.194609 CA$0.219564 CA$0.199154 CA$197,675 CA$4,076,103
Jul-07 2024 CA$0.199123 CA$0.193421 CA$0.213731 CA$0.213731 CA$236,960 CA$3,764,230
Jul-06 2024 CA$0.208467 CA$0.180817 CA$0.208467 CA$0.185033 CA$255,361 CA$3,940,871
Jul-05 2024 CA$0.185295 CA$0.172612 CA$0.185497 CA$0.174801 CA$198,447 CA$3,502,815
Jul-04 2024 CA$0.174792 CA$0.174624 CA$0.183365 CA$0.183365 CA$169,236 CA$3,304,267

Historical and market price analysis of XELS (XELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 924 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37318 CAD.