Market Cap Bs.95.13T 0.25%
Volume 24h Bs.3.60T -53.86%
BTC % 50.76% 0.17%
ETH % 16.17% 0%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
XedoAI XEDO

XedoAI (XEDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.397837 Bs.0.397837 Bs.0.397837 Bs.0.397837 Bs.5,729 -
Jun-12 2024 Bs.0.397837 Bs.0.397837 Bs.0.397837 Bs.0.397837 Bs.5,729 -
Jun-10 2024 Bs.0.421627 Bs.0.421627 Bs.0.421627 Bs.0.421627 Bs.661 -
Jun-09 2024 Bs.0.421627 Bs.0.419695 Bs.0.421627 Bs.0.419695 Bs.2,490 -
Jun-07 2024 Bs.0.436753 Bs.0.436753 Bs.0.436753 Bs.0.436753 Bs.4,596 -
Jun-06 2024 Bs.0.436753 Bs.0.436753 Bs.0.436753 Bs.0.436753 Bs.4,596 -
Jun-01 2024 Bs.0.422204 Bs.0.422204 Bs.0.422204 Bs.0.422204 Bs.5,463 -
May-31 2024 Bs.0.422204 Bs.0.422204 Bs.0.424201 Bs.0.424201 Bs.5,463 -
May-30 2024 Bs.0.424201 Bs.0.424201 Bs.0.424201 Bs.0.424201 Bs.5,246 -
May-28 2024 Bs.0.434782 Bs.0.434782 Bs.0.434782 Bs.0.434782 Bs.2,135 -
May-27 2024 Bs.0.434782 Bs.0.4236 Bs.0.434782 Bs.0.4236 Bs.2,135 -
May-26 2024 Bs.0.4236 Bs.0.4236 Bs.0.529121 Bs.0.529121 Bs.319 -
May-25 2024 Bs.0.529121 Bs.0.529121 Bs.0.529121 Bs.0.529121 Bs.476,209 -
May-22 2024 Bs.0.667448 Bs.0.667448 Bs.0.667448 Bs.0.667448 - -
May-21 2024 Bs.0.667448 Bs.0.638974 Bs.0.667448 Bs.0.638974 Bs.353 -

Historical and market price analysis of XedoAI (XEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 06-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.