Market Cap zł10.25T 0.05%
Volume 24h zł466.86B -53.1%
BTC % 50.65% -0.17%
ETH % 17.18% 0%
Coins 27.751 +24
Exchanges 885
Last update 3 Minutes ago
XedoAI XEDO

XedoAI (XEDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.043818 zł0.043818 zł0.043818 zł0.043818 zł631 -
Jun-12 2024 zł0.043818 zł0.043818 zł0.043818 zł0.043818 zł631 -
Jun-10 2024 zł0.046439 zł0.046439 zł0.046439 zł0.046439 zł73 -
Jun-09 2024 zł0.046439 zł0.046226 zł0.046439 zł0.046226 zł274 -
Jun-07 2024 zł0.048105 zł0.048105 zł0.048105 zł0.048105 zł506 -
Jun-06 2024 zł0.048105 zł0.048105 zł0.048105 zł0.048105 zł506 -
Jun-01 2024 zł0.046502 zł0.046502 zł0.046502 zł0.046502 zł602 -
May-31 2024 zł0.046502 zł0.046502 zł0.046722 zł0.046722 zł602 -
May-30 2024 zł0.046722 zł0.046722 zł0.046722 zł0.046722 zł578 -
May-28 2024 zł0.047888 zł0.047888 zł0.047888 zł0.047888 zł235 -
May-27 2024 zł0.047888 zł0.046656 zł0.047888 zł0.046656 zł235 -
May-26 2024 zł0.046656 zł0.046656 zł0.058278 zł0.058278 zł35 -
May-25 2024 zł0.058278 zł0.058278 zł0.058278 zł0.058278 zł52,451 -
May-22 2024 zł0.073514 zł0.073514 zł0.073514 zł0.073514 - -
May-21 2024 zł0.073514 zł0.070378 zł0.073514 zł0.070378 zł39 -

Historical and market price analysis of XedoAI (XEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 29 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02693 PLN.