Market Cap RM12.08T 2.34%
Volume 24h RM329.59B
BTC % 49.48% -2.1%
ETH % 16.69% -2.99%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
XedoAI XEDO

XedoAI (XEDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM0.051284 RM0.051284 RM0.051284 RM0.051284 RM738 -
Jun-12 2024 RM0.051284 RM0.051284 RM0.051284 RM0.051284 RM738 -
Jun-10 2024 RM0.054351 RM0.054351 RM0.054351 RM0.054351 RM85 -
Jun-09 2024 RM0.054351 RM0.054102 RM0.054351 RM0.054102 RM321 -
Jun-07 2024 RM0.0563 RM0.0563 RM0.0563 RM0.0563 RM592 -
Jun-06 2024 RM0.0563 RM0.0563 RM0.0563 RM0.0563 RM592 -
Jun-01 2024 RM0.054425 RM0.054425 RM0.054425 RM0.054425 RM704 -
May-31 2024 RM0.054425 RM0.054425 RM0.054682 RM0.054682 RM704 -
May-30 2024 RM0.054682 RM0.054682 RM0.054682 RM0.054682 RM676 -
May-28 2024 RM0.056046 RM0.056046 RM0.056046 RM0.056046 RM275 -
May-27 2024 RM0.056046 RM0.054605 RM0.056046 RM0.054605 RM275 -
May-26 2024 RM0.054605 RM0.054605 RM0.068207 RM0.068207 RM41 -
May-25 2024 RM0.068207 RM0.068207 RM0.068207 RM0.068207 RM61,387 -
May-22 2024 RM0.086039 RM0.086039 RM0.086039 RM0.086039 - -
May-21 2024 RM0.086039 RM0.082368 RM0.086039 RM0.082368 RM46 -

Historical and market price analysis of XedoAI (XEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.