Market Cap Tk546.52T 46.78%
Volume 24h Tk12.98T 1.1%
BTC % 26.26% -90.48%
ETH % 8.81% -91.14%
Coins 27.917 +18
Exchanges 885
Last update 15 Seconds ago
XedoAI XEDO

XedoAI (XEDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk1.2785 Tk1.2785 Tk1.2785 Tk1.2785 Tk18,411 -
Jun-12 2024 Tk1.2785 Tk1.2785 Tk1.2785 Tk1.2785 Tk18,411 -
Jun-10 2024 Tk1.3549 Tk1.3549 Tk1.3549 Tk1.3549 Tk2,126 -
Jun-09 2024 Tk1.3549 Tk1.3487 Tk1.3549 Tk1.3487 Tk8,001 -
Jun-07 2024 Tk1.4036 Tk1.4036 Tk1.4036 Tk1.4036 Tk14,769 -
Jun-06 2024 Tk1.4036 Tk1.4036 Tk1.4036 Tk1.4036 Tk14,769 -
Jun-01 2024 Tk1.3568 Tk1.3568 Tk1.3568 Tk1.3568 Tk17,555 -
May-31 2024 Tk1.3568 Tk1.3568 Tk1.3632 Tk1.3632 Tk17,555 -
May-30 2024 Tk1.3632 Tk1.3632 Tk1.3632 Tk1.3632 Tk16,859 -
May-28 2024 Tk1.3972 Tk1.3972 Tk1.3972 Tk1.3972 Tk6,861 -
May-27 2024 Tk1.3972 Tk1.3613 Tk1.3972 Tk1.3613 Tk6,861 -
May-26 2024 Tk1.3613 Tk1.3613 Tk1.7004 Tk1.7004 Tk1,025 -
May-25 2024 Tk1.7004 Tk1.7004 Tk1.7004 Tk1.7004 Tk1,530,402 -
May-22 2024 Tk2.1449 Tk2.1449 Tk2.1449 Tk2.1449 - -
May-21 2024 Tk2.1449 Tk2.0534 Tk2.1449 Tk2.0534 Tk1,134 -

Historical and market price analysis of XedoAI (XEDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 29 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4967 BDT.