Market Cap $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Coins
34.180
+2
Exchanges
885
Last update
3 Minutes ago
XDOGE (XDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-21 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-20 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-19 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-18 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-17 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-16 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000002619492004 | - | - |
| Jan-15 2026 | $0.000000000000002619492004 | $0.000000000000002619492004 | $0.000000000000003055434781 | $0.000000000000003017515872 | - | - |
| Jan-14 2026 | $0.000000000000003017515872 | $0.000000000000003017515872 | $0.000000000000004005757117 | $0.000000000000003700130864 | - | - |
| Jan-13 2026 | $0.000000000000003700130864 | $0.000000000000002947292015 | $0.000000000000003700130864 | $0.000000000000002947292015 | $3 | - |
| Jan-12 2026 | $0.000000000000002947292015 | $0.000000000000002691806191 | $0.000000000000005149170636 | $0.000000000000002691806191 | $25 | - |
| Jan-11 2026 | $0.000000000000002691806191 | $0.000000000000002691806191 | $0.000000000000003252984451 | $0.000000000000003252984451 | - | - |
| Jan-10 2026 | $0.000000000000002908821126 | $0.000000000000001734607567 | $0.000000000000002908821126 | $0.000000000000002439802789 | - | - |
| Jan-09 2026 | $0.000000000000002439802789 | $0.000000000000001481914242 | $0.000000000000002439802789 | $0.000000000000001481914242 | - | - |
| Jan-08 2026 | $0.000000000000001481914242 | $0.00000000000000091494887 | $0.000000000000001846388298 | $0.000000000000001846388298 | - | - |