Market Cap $4.20T
1.43%
Volume 24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
38 Seconds ago
XDOGE (XDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.000000000000083187660697 | $0.000000000000082600902289 | $0.000000000000084646136596 | $0.000000000000084646136596 | - | - |
| Sep-27 2025 | $0.000000000000084646136596 | $0.000000000000084011256147 | $0.000000000000084713049726 | $0.000000000000084658961465 | - | - |
| Sep-26 2025 | $0.00000000000008433604983 | $0.000000000000078057604745 | $0.00000000000008433604983 | $0.000000000000078057604745 | - | - |
| Sep-25 2025 | $0.000000000000079069223464 | $0.000000000000078220283407 | $0.000000000000089555025252 | $0.000000000000089555025252 | $523 | - |
| Sep-24 2025 | $0.000000000000089555025252 | $0.000000000000089555025252 | $0.000000000000090510383559 | $0.000000000000090510383559 | - | - |
| Sep-23 2025 | $0.000000000000090510383559 | $0.000000000000090510383559 | $0.000000000000090510383559 | $0.000000000000090510383559 | - | - |
| Sep-22 2025 | $0.000000000000089652625213 | $0.000000000000089652625213 | $0.000000000000090800333895 | $0.000000000000090800333895 | - | - |
| Sep-21 2025 | $0.000000000000090800333895 | $0.000000000000090800333895 | $0.00000000000009810744837 | $0.000000000000095481122251 | - | - |
| Sep-20 2025 | $0.000000000000091665949704 | $0.000000000000091665949704 | $0.000000000000098346790236 | $0.000000000000098255890097 | - | - |
| Sep-19 2025 | $0.000000000000098782906648 | $0.000000000000098782906648 | $0.000000000000105645028107 | $0.000000000000105645028107 | $366 | - |
| Sep-18 2025 | $0.000000000000105645028107 | $0.000000000000105645028107 | $0.000000000000110337274738 | $0.0000000000001061158346 | $400 | - |
| Sep-17 2025 | $0.0000000000001061158346 | $0.000000000000096686131737 | $0.000000000000185963925444 | $0.000000000000106309926956 | $12,786 | - |
| Sep-16 2025 | $0.000000000000106309926956 | $0.000000000000106309926956 | $0.000000000000108352013578 | $0.00000000000010800423447 | - | - |
| Sep-15 2025 | $0.000000000000108056287857 | $0.000000000000107020360737 | $0.000000000000114958895841 | $0.000000000000114958895841 | - | - |
| Sep-14 2025 | $0.000000000000114958895841 | $0.000000000000114958895841 | $0.000000000000116983920654 | $0.000000000000116055826816 | - | - |