Market Cap $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Coins
33.680
+5
Exchanges
885
Last update
2 Minutes ago
XDOGE (XDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000000000204128726 | $0.00000000000000204128726 | $0.000000000000008190427946 | $0.000000000000007258849735 | $15 | - |
| Nov-17 2025 | $0.000000000000007258849735 | $0.000000000000002986695799 | $0.000000000000011272978426 | $0.000000000000002986695799 | - | - |
| Nov-16 2025 | $0.000000000000002986695799 | $0.000000000000002986695799 | $0.000000000000002986695799 | $0.000000000000002986695799 | - | - |
| Nov-15 2025 | $0.000000000000002986695799 | $0.000000000000001604958782 | $0.000000000000002986695799 | $0.000000000000001604958782 | - | - |
| Nov-14 2025 | $0.000000000000001604958782 | $0.000000000000001604958782 | $0.000000000000001604958782 | $0.000000000000001604958782 | - | - |
| Nov-13 2025 | $0.000000000000001604958782 | $0.000000000000000527623747 | $0.000000000000005094904351 | $0.000000000000003933151085 | - | - |
| Nov-12 2025 | $0.000000000000003933151085 | $0.000000000000001935094925 | $0.000000000000003933151085 | $0.000000000000001935094925 | - | - |
| Nov-11 2025 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | - | - |
| Nov-10 2025 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | - | - |
| Nov-09 2025 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | - | - |
| Nov-08 2025 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000001935094925 | - | - |
| Nov-07 2025 | $0.000000000000001935094925 | $0.000000000000001935094925 | $0.000000000000002909645897 | $0.000000000000002909645897 | - | - |
| Nov-06 2025 | $0.000000000000002909645897 | $0.000000000000002747497394 | $0.000000000000004276331929 | $0.000000000000002747497394 | - | - |
| Nov-05 2025 | $0.000000000000002747497394 | $0.000000000000002496128184 | $0.000000000000002747497394 | $0.000000000000002496128184 | - | - |
| Nov-04 2025 | $0.000000000000002496128184 | $0.000000000000002473464626 | $0.000000000000003065513013 | $0.000000000000003065513013 | - | - |