Market Cap $3.15T
-3.38%
Volume 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Coins
33.812
+4
Exchanges
885
Last update
32 Seconds ago
XDOGE (XDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000003273205291 | $0.000000000000003273205291 | $0.000000000000003273205291 | $0.000000000000003273205291 | - | - |
| Dec-13 2025 | $0.000000000000003273205291 | $0.000000000000002899751168 | $0.000000000000003273205291 | $0.000000000000002899751168 | - | - |
| Dec-12 2025 | $0.000000000000002899751168 | $0.000000000000002899751168 | $0.000000000000002899751168 | $0.000000000000002899751168 | - | - |
| Dec-11 2025 | $0.000000000000002899751168 | $0.000000000000002899751168 | $0.000000000000002899751168 | $0.000000000000002899751168 | - | - |
| Dec-10 2025 | $0.000000000000002899751168 | $0.000000000000002596671699 | $0.000000000000002899751168 | $0.000000000000002596671699 | - | - |
| Dec-09 2025 | $0.000000000000002596671699 | $0.000000000000001353878623 | $0.000000000000002596671699 | $0.000000000000001353878623 | - | - |
| Dec-08 2025 | $0.000000000000001353878623 | $0.000000000000001353878623 | $0.000000000000004547002809 | $0.000000000000002491109854 | - | - |
| Dec-07 2025 | $0.000000000000002491109854 | $0.000000000000002491109854 | $0.000000000000003025597497 | $0.000000000000003025597497 | - | - |
| Dec-06 2025 | $0.000000000000003025597497 | $0.000000000000003025597497 | $0.000000000000003310154364 | $0.000000000000003310154364 | - | - |
| Dec-05 2025 | $0.000000000000003310154364 | $0.000000000000003310154364 | $0.000000000000003310154364 | $0.000000000000003310154364 | - | - |
| Dec-04 2025 | $0.000000000000003310154364 | $0.000000000000003310154364 | $0.000000000000003310154364 | $0.000000000000003310154364 | - | - |
| Dec-03 2025 | $0.000000000000003310154364 | $0.000000000000003310154364 | $0.000000000000004374241599 | $0.000000000000004374241599 | - | - |
| Dec-02 2025 | $0.000000000000004374241599 | $0.000000000000003274864558 | $0.000000000000004975010442 | $0.000000000000003302980265 | - | - |
| Dec-01 2025 | $0.000000000000003302980265 | $0.000000000000003302980265 | $0.000000000000003302980265 | $0.000000000000003302980265 | - | - |
| Nov-30 2025 | $0.000000000000003302980265 | $0.000000000000003302980265 | $0.000000000000003302980265 | $0.000000000000003302980265 | - | - |