Market Cap $3.97T
1.57%
Volume 24h $339.56B
-30.39%
BTC % 55.42%
0.27%
ETH % 11.72%
-0.93%
Coins
33.508
+30
Exchanges
885
Last update
26 Seconds ago
XDOGE (XDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.000000000000004848009695 | $0.000000000000003364013603 | $0.000000000000006607074044 | $0.000000000000005736559558 | - | - |
| Oct-21 2025 | $0.000000000000005736559558 | $0.000000000000001429001953 | $0.000000000000124882754239 | $0.000000000000079231159634 | - | - |
| Oct-20 2025 | $0.000000000000079231159634 | $0.000000000000077894072329 | $0.000000000000080329954627 | $0.000000000000077894072329 | $35 | - |
| Oct-19 2025 | $0.000000000000077894072329 | $0.000000000000076297211723 | $0.000000000000077894072329 | $0.000000000000076297211723 | - | - |
| Oct-18 2025 | $0.000000000000076297211723 | $0.000000000000076297211723 | $0.000000000000080769512754 | $0.000000000000080769512754 | $296 | - |
| Oct-17 2025 | $0.000000000000080769512754 | $0.000000000000080153375028 | $0.000000000000080769512754 | $0.000000000000080153375028 | - | - |
| Oct-16 2025 | $0.000000000000080153375028 | $0.000000000000080153375028 | $0.000000000000084822226043 | $0.000000000000084631290542 | $294 | - |
| Oct-15 2025 | $0.000000000000084631290542 | $0.000000000000084631290542 | $0.000000000000089390287552 | $0.000000000000088131138533 | - | - |
| Oct-14 2025 | $0.000000000000088131138533 | $0.000000000000088131138533 | $0.000000000000094955738298 | $0.000000000000094955738298 | - | - |
| Oct-13 2025 | $0.000000000000094955738298 | $0.000000000000082936274337 | $0.000000000000094955738298 | $0.000000000000082936274337 | - | - |
| Oct-12 2025 | $0.000000000000082936274337 | $0.000000000000078334664472 | $0.000000000000082936274337 | $0.000000000000078334664472 | - | - |
| Oct-11 2025 | $0.000000000000078334664472 | $0.000000000000078334664472 | $0.000000000000091568973117 | $0.000000000000091568973117 | $79 | - |
| Oct-10 2025 | $0.000000000000091568973117 | $0.000000000000091187430838 | $0.000000000000092353791855 | $0.000000000000091187430838 | - | - |
| Oct-09 2025 | $0.000000000000091187430838 | $0.000000000000091187430838 | $0.000000000000095081204503 | $0.000000000000095081204503 | - | - |
| Oct-08 2025 | $0.000000000000095081204503 | $0.000000000000093920675554 | $0.000000000000095081204503 | $0.000000000000094818438016 | - | - |