Market Cap HK$36.01T 45.96%
Volume 24h HK$804.20B -22.05%
BTC % 26.53% -88.76%
ETH % 8.91% -87.87%
Coins 27.917 +13
Exchanges 885
Last update 2 Minutes ago
XDOGEAI XDOGEAI

XDOGEAI (XDOGEAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2023 HK$0.00010786 HK$0.00010786 HK$0.00010786 HK$0.00010786 - -
Oct-22 2023 HK$0.00010786 HK$0.00010786 HK$0.00010786 HK$0.00010786 - -
Oct-21 2023 HK$0.00010786 HK$0.00010786 HK$0.00010786 HK$0.00010786 - -
Oct-20 2023 HK$0.00010786 HK$0.00010786 HK$0.00010786 HK$0.00010786 - -
Oct-19 2023 HK$0.00010786 HK$0.00010786 HK$0.00010786 HK$0.00010786 - -
Oct-18 2023 HK$0.00010786 HK$0.00010786 HK$0.00010786 HK$0.00010786 - -
Oct-17 2023 HK$0.00010786 HK$0.00010659 HK$0.00010786 HK$0.00010775 - -
Oct-16 2023 HK$0.00010786 HK$0.00010346 HK$0.00010786 HK$0.00010371 HK$30 -
Oct-15 2023 HK$0.00010371 HK$0.00010371 HK$0.00010371 HK$0.00010371 - -
Oct-14 2023 HK$0.00010371 HK$0.00010371 HK$0.00010371 HK$0.00010371 - -
Oct-13 2023 HK$0.00010371 HK$0.00010371 HK$0.00010371 HK$0.00010371 - -
Oct-12 2023 HK$0.00010371 HK$0.00010371 HK$0.00010371 HK$0.00010371 - -
Oct-11 2023 HK$0.00010362 HK$0.00010307 HK$0.0001048 HK$0.0001048 HK$18 -
Oct-10 2023 HK$0.00010478 HK$0.00010391 HK$0.00010574 HK$0.00010411 HK$124 -
Oct-09 2023 HK$0.00010413 HK$0.00010386 HK$0.00010766 HK$0.00010766 HK$66 -

Historical and market price analysis of XDOGEAI (XDOGEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81372 HKD.