Market Cap Tk541.19T 46.47%
Volume 24h Tk12.04T -19.18%
BTC % 26.48% -89.23%
ETH % 8.88% -87.83%
Coins 27.918 +14
Exchanges 885
Last update 1 minute ago
XDOGEAI XDOGEAI

XDOGEAI (XDOGEAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2023 Tk0.00161736 Tk0.00161736 Tk0.00161736 Tk0.00161736 - -
Oct-22 2023 Tk0.00161736 Tk0.00161736 Tk0.00161736 Tk0.00161736 - -
Oct-21 2023 Tk0.00161736 Tk0.00161736 Tk0.00161736 Tk0.00161736 - -
Oct-20 2023 Tk0.00161736 Tk0.00161736 Tk0.00161736 Tk0.00161736 - -
Oct-19 2023 Tk0.00161736 Tk0.00161736 Tk0.00161736 Tk0.00161736 - -
Oct-18 2023 Tk0.00161736 Tk0.00161736 Tk0.00161736 Tk0.00161736 - -
Oct-17 2023 Tk0.00161736 Tk0.00159833 Tk0.00161736 Tk0.00161576 - -
Oct-16 2023 Tk0.00161734 Tk0.00155144 Tk0.00161734 Tk0.00155509 Tk455 -
Oct-15 2023 Tk0.00155509 Tk0.00155509 Tk0.00155509 Tk0.00155509 - -
Oct-14 2023 Tk0.00155509 Tk0.00155509 Tk0.00155509 Tk0.00155509 - -
Oct-13 2023 Tk0.00155509 Tk0.00155509 Tk0.00155509 Tk0.00155509 - -
Oct-12 2023 Tk0.00155509 Tk0.00155509 Tk0.00155509 Tk0.00155509 - -
Oct-11 2023 Tk0.0015538 Tk0.00154558 Tk0.00157151 Tk0.00157151 Tk264 -
Oct-10 2023 Tk0.00157122 Tk0.00155815 Tk0.00158557 Tk0.0015611 Tk1,866 -
Oct-09 2023 Tk0.00156143 Tk0.00155731 Tk0.00161431 Tk0.00161431 Tk991 -

Historical and market price analysis of XDOGEAI (XDOGEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 84 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16051 BDT.