Market Cap CN¥18.24T -0.83%
Volume 24h CN¥1.02T -17.62%
BTC % 50.33% 0%
ETH % 16.43% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 31 Seconds ago
XDoge XD

XDoge (XD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.000000001224619960629549 CN¥0.000000001224619960629549 CN¥0.000000001281030171139749 CN¥0.000000001281030171139749 CN¥6,062 -
Jul-16 2024 CN¥0.000000001281030171139749 CN¥0.00000000122191176014714 CN¥0.000000001281030171139749 CN¥0.00000000122191176014714 CN¥1,458 -
Jul-15 2024 CN¥0.00000000122191176014714 CN¥0.000000001170394862041153 CN¥0.00000000122191176014714 CN¥0.000000001170394862041153 CN¥275 -
Jul-14 2024 CN¥0.000000001170394862041153 CN¥0.000000001170394862041153 CN¥0.000000001170394862041153 CN¥0.000000001170394862041153 CN¥862 -
Jul-13 2024 CN¥0.000000001185107990734855 CN¥0.000000001185107990734855 CN¥0.000000001224113971787222 CN¥0.000000001224113971787222 CN¥4,978 -
Jul-12 2024 CN¥0.000000001224113971787222 CN¥0.000000001210612074954721 CN¥0.000000001224113971787222 CN¥0.000000001210612074954721 CN¥477 -
Jul-11 2024 CN¥0.000000001210612074954721 CN¥0.000000001210612074954721 CN¥0.0000000012299206839003 CN¥0.0000000012299206839003 CN¥239 -
Jul-10 2024 CN¥0.0000000012299206839003 CN¥0.000000001207868329697092 CN¥0.0000000012299206839003 CN¥0.000000001207868329697092 CN¥5,622 -
Jul-09 2024 CN¥0.000000001207868329697092 CN¥0.000000001126796618060973 CN¥0.000000001207868329697092 CN¥0.000000001126796618060973 CN¥4,429 -
Jul-08 2024 CN¥0.000000001126796618060973 CN¥0.000000001114313945194103 CN¥0.000000001126796618060973 CN¥0.000000001114313945194103 CN¥4,134 -
Jul-07 2024 CN¥0.000000001114313945194103 CN¥0.000000001114313945194103 CN¥0.000000001114313945194103 CN¥0.000000001114313945194103 - -
Jul-06 2024 CN¥0.000000001260949888418597 CN¥0.000000001260949888418597 CN¥0.000000001260949888418597 CN¥0.000000001260949888418597 - -
Jul-05 2024 CN¥0.000000001260949888418597 CN¥0.000000001260949888418597 CN¥0.000000001260949888418597 CN¥0.000000001260949888418597 - -
Jul-04 2024 CN¥0.000000001260949888418597 CN¥0.000000001260949888418597 CN¥0.000000001260949888418597 CN¥0.000000001260949888418597 - -
Jul-03 2024 CN¥0.000000001260949888418597 CN¥0.000000001260949888418597 CN¥0.000000001260949888418597 CN¥0.000000001260949888418597 - -

Historical and market price analysis of XDoge (XD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 359 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2607 CNY.