Market Cap $4.11T
-1.06%
Volume 24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Coins
33.537
+20
Exchanges
885
Last update
39 Seconds ago
XDOGE (XDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-30 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-29 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-28 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-27 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-26 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-25 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-24 2025 | $0.0000056923 | $0.0000053813 | $0.0000056923 | $0.0000053813 | - | - |
| Mar-23 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
| Mar-22 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
| Mar-21 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
| Mar-20 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
| Mar-19 2025 | $0.0000053813 | $0.0000048881 | $0.0000053813 | $0.0000048881 | - | - |
| Mar-18 2025 | $0.0000048881 | $0.0000046672 | $0.0000048881 | $0.0000046672 | - | - |
| Mar-17 2025 | $0.0000046672 | $0.0000045245 | $0.0000046672 | $0.0000045245 | - | - |