Market Cap CN¥36.39T 50.65%
Volume 24h CN¥793.20B -3.19%
BTC % 24.38% -105.45%
ETH % 8.19% -105.37%
Coins 27.917 +14
Exchanges 885
Last update 8 Seconds ago
xDeFi XDEX

xDeFi (XDEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.114819 CN¥0.114819 CN¥0.114819 CN¥0.114819 - -
Oct-30 2022 CN¥0.114819 CN¥0.114819 CN¥0.114819 CN¥0.114819 - -
Oct-29 2022 CN¥0.114819 CN¥0.114819 CN¥0.114819 CN¥0.114819 - -
Oct-28 2022 CN¥0.114819 CN¥0.114819 CN¥0.114819 CN¥0.114819 - -
Oct-27 2022 CN¥0.114819 CN¥0.114819 CN¥0.114819 CN¥0.114819 - -
Oct-26 2022 CN¥0.114819 CN¥0.114819 CN¥0.114819 CN¥0.114819 - -
Oct-25 2022 CN¥0.114819 CN¥0.114819 CN¥0.114819 CN¥0.114819 - -
Oct-24 2022 CN¥0.114819 CN¥0.114819 CN¥0.114819 CN¥0.114819 - -
Oct-23 2022 CN¥0.114819 CN¥0.114819 CN¥0.114819 CN¥0.114819 - -
Oct-22 2022 CN¥0.114819 CN¥0.114819 CN¥0.114819 CN¥0.114819 - -
Oct-21 2022 CN¥0.114819 CN¥0.114819 CN¥0.114819 CN¥0.114819 - -
Oct-20 2022 CN¥0.114819 CN¥0.114819 CN¥0.114819 CN¥0.114819 - -
Oct-19 2022 CN¥0.114819 CN¥0.114819 CN¥0.114819 CN¥0.114819 - -
Oct-18 2022 CN¥0.114819 CN¥0.114796 CN¥0.114839 CN¥0.114811 - -
Oct-17 2022 CN¥0.114811 CN¥0.114804 CN¥0.115276 CN¥0.115276 CN¥627 -

Historical and market price analysis of xDeFi (XDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 578 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2714 CNY.