Market Cap $3.83T
5.01%
Volume 24h $368.50B
41.36%
BTC % 60.14%
-0.1%
ETH % 9.31%
2.47%
Coins
32.377
+9
Exchanges
885
Last update
3 Minutes ago
XChat ($XCHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.000000000000099146744769 | $0.000000000000066110599731 | $0.000000000000099146744769 | $0.000000000000066110599731 | - | - |
| Jul-08 2025 | $0.000000000000066110599731 | $0.000000000000066110599731 | $0.000000000000068223428172 | $0.000000000000068223428172 | - | - |
| Jul-07 2025 | $0.000000000000068223428172 | $0.000000000000059782958291 | $0.000000000000068223428172 | $0.000000000000059782958291 | - | - |
| Jul-06 2025 | $0.000000000000059782958291 | $0.000000000000059782958291 | $0.000000000000059782958291 | $0.000000000000059782958291 | - | - |
| Jul-05 2025 | $0.000000000000059782958291 | $0.000000000000058408111748 | $0.000000000000060764862937 | $0.000000000000060764862937 | - | - |
| Jul-04 2025 | $0.000000000000060764862937 | $0.000000000000060764862937 | $0.000000000000070536853455 | $0.000000000000070536853455 | - | - |
| Jul-03 2025 | $0.000000000000070536853455 | $0.000000000000070536853455 | $0.000000000000073963055485 | $0.000000000000072265174829 | - | - |
| Jul-02 2025 | $0.000000000000071883471046 | $0.000000000000071359663251 | $0.000000000000071883471046 | $0.000000000000071359663251 | - | - |
| Jul-01 2025 | $0.000000000000071359663251 | $0.000000000000071359663251 | $0.000000000000074832009437 | $0.000000000000074832009437 | - | - |
| Jun-30 2025 | $0.000000000000074832009437 | $0.0000000000000692488566 | $0.00000000000007715757983 | $0.000000000000070694556863 | - | - |
| Jun-29 2025 | $0.000000000000070694556863 | $0.000000000000070694556863 | $0.000000000000082279754646 | $0.000000000000073903691748 | - | - |
| Jun-28 2025 | $0.00000000000007800659384 | $0.000000000000065850159574 | $0.000000000000082533903891 | $0.00000000000006630930426 | $396 | - |
| Jun-27 2025 | $0.00000000000006630930426 | $0.000000000000064665171598 | $0.000000000000067814588277 | $0.000000000000067814588277 | - | - |
| Jun-26 2025 | $0.000000000000067814588277 | $0.000000000000063028890389 | $0.000000000000069030620544 | $0.000000000000064848713563 | $228 | - |
| Jun-25 2025 | $0.000000000000064848713563 | $0.000000000000063223745748 | $0.000000000000065921882903 | $0.000000000000063683248509 | - | - |