Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
XChat ($XCHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000055577544138 | $0.000000000000055577544138 | $0.000000000000055577544138 | $0.000000000000055577544138 | - | - |
| Aug-18 2025 | $0.000000000000055577544138 | $0.00000000000005412070403 | $0.000000000000056328881954 | $0.000000000000056328881954 | - | - |
| Aug-17 2025 | $0.000000000000056328881954 | $0.000000000000056328881954 | $0.000000000000056328881954 | $0.000000000000056328881954 | - | - |
| Aug-16 2025 | $0.000000000000056328881954 | $0.000000000000051254896493 | $0.000000000000056328881954 | $0.000000000000051254896493 | - | - |
| Aug-15 2025 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | - | - |
| Aug-14 2025 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | - | - |
| Aug-13 2025 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | $0.000000000000051254896493 | - | - |
| Aug-12 2025 | $0.000000000000051254896493 | $0.00000000000004757897966 | $0.000000000000051254896493 | $0.00000000000004757897966 | - | - |
| Aug-11 2025 | $0.000000000000049701023042 | $0.000000000000049701023042 | $0.000000000000051611347458 | $0.000000000000051611347458 | - | - |
| Aug-10 2025 | $0.000000000000051611347458 | $0.00000000000004984998406 | $0.000000000000053003391401 | $0.00000000000004984998406 | - | - |
| Aug-09 2025 | $0.00000000000004984998406 | $0.00000000000004889302258 | $0.00000000000004984998406 | $0.00000000000004889302258 | - | - |
| Aug-08 2025 | $0.00000000000004889302258 | $0.00000000000004764084727 | $0.000000000000050780229761 | $0.000000000000050780229761 | - | - |
| Aug-07 2025 | $0.000000000000050780229761 | $0.000000000000050780229761 | $0.000000000000050780229761 | $0.000000000000050780229761 | - | - |
| Aug-06 2025 | $0.000000000000050780229761 | $0.000000000000050780229761 | $0.000000000000058642081939 | $0.000000000000058642081939 | - | - |
| Aug-05 2025 | $0.000000000000058642081939 | $0.000000000000058123860764 | $0.000000000000058642081939 | $0.000000000000058123860764 | - | - |