Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
3 Minutes ago
XChat ($XCHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000054180728583 | $0.000000000000054180728583 | $0.000000000000054180728583 | $0.000000000000054180728583 | - | - |
| Sep-08 2025 | $0.000000000000054180728583 | $0.000000000000051483445861 | $0.000000000000054180728583 | $0.000000000000051483445861 | - | - |
| Sep-07 2025 | $0.000000000000051483445861 | $0.000000000000051483445861 | $0.000000000000051483445861 | $0.000000000000051483445861 | - | - |
| Sep-06 2025 | $0.000000000000051483445861 | $0.000000000000051483445861 | $0.000000000000051483445861 | $0.000000000000051483445861 | - | - |
| Sep-05 2025 | $0.000000000000051483445861 | $0.000000000000051483445861 | $0.000000000000051483445861 | $0.000000000000051483445861 | - | - |
| Sep-04 2025 | $0.000000000000051483445861 | $0.000000000000051483445861 | $0.000000000000054296915584 | $0.000000000000052285732162 | - | - |
| Sep-03 2025 | $0.000000000000052285732162 | $0.000000000000052285732162 | $0.000000000000052285732162 | $0.000000000000052285732162 | - | - |
| Sep-02 2025 | $0.000000000000052285732162 | $0.000000000000052285732162 | $0.000000000000059924684414 | $0.000000000000059924684414 | - | - |
| Sep-01 2025 | $0.000000000000059924684414 | $0.000000000000059924684414 | $0.000000000000059924684414 | $0.000000000000059924684414 | - | - |
| Aug-31 2025 | $0.000000000000059924684414 | $0.000000000000059435992849 | $0.000000000000059924684414 | $0.000000000000059435992849 | - | - |
| Aug-30 2025 | $0.000000000000059435992849 | $0.000000000000059435992849 | $0.00000000000006170795173 | $0.00000000000006170795173 | - | - |
| Aug-29 2025 | $0.00000000000006170795173 | $0.00000000000006170795173 | $0.000000000000067613044189 | $0.000000000000067613044189 | - | - |
| Aug-28 2025 | $0.000000000000067613044189 | $0.000000000000057261227796 | $0.000000000000067613044189 | $0.000000000000057261227796 | - | - |
| Aug-27 2025 | $0.000000000000057261227796 | $0.000000000000057261227796 | $0.000000000000059486644943 | $0.000000000000059486644943 | - | - |
| Aug-26 2025 | $0.000000000000059486644943 | $0.000000000000058316829159 | $0.000000000000064249811938 | $0.000000000000064249811938 | - | - |