Market Cap $3.83T 5.01%
Volume 24h $368.50B 41.36%
BTC % 60.14% -0.1%
ETH % 9.31% 2.47%
Coins 32.377 +9
Exchanges 885
Last update 3 Minutes ago
XChat $XCHAT

XChat ($XCHAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.000000000000099146744769 $0.000000000000066110599731 $0.000000000000099146744769 $0.000000000000066110599731 - -
Jul-08 2025 $0.000000000000066110599731 $0.000000000000066110599731 $0.000000000000068223428172 $0.000000000000068223428172 - -
Jul-07 2025 $0.000000000000068223428172 $0.000000000000059782958291 $0.000000000000068223428172 $0.000000000000059782958291 - -
Jul-06 2025 $0.000000000000059782958291 $0.000000000000059782958291 $0.000000000000059782958291 $0.000000000000059782958291 - -
Jul-05 2025 $0.000000000000059782958291 $0.000000000000058408111748 $0.000000000000060764862937 $0.000000000000060764862937 - -
Jul-04 2025 $0.000000000000060764862937 $0.000000000000060764862937 $0.000000000000070536853455 $0.000000000000070536853455 - -
Jul-03 2025 $0.000000000000070536853455 $0.000000000000070536853455 $0.000000000000073963055485 $0.000000000000072265174829 - -
Jul-02 2025 $0.000000000000071883471046 $0.000000000000071359663251 $0.000000000000071883471046 $0.000000000000071359663251 - -
Jul-01 2025 $0.000000000000071359663251 $0.000000000000071359663251 $0.000000000000074832009437 $0.000000000000074832009437 - -
Jun-30 2025 $0.000000000000074832009437 $0.0000000000000692488566 $0.00000000000007715757983 $0.000000000000070694556863 - -
Jun-29 2025 $0.000000000000070694556863 $0.000000000000070694556863 $0.000000000000082279754646 $0.000000000000073903691748 - -
Jun-28 2025 $0.00000000000007800659384 $0.000000000000065850159574 $0.000000000000082533903891 $0.00000000000006630930426 $396 -
Jun-27 2025 $0.00000000000006630930426 $0.000000000000064665171598 $0.000000000000067814588277 $0.000000000000067814588277 - -
Jun-26 2025 $0.000000000000067814588277 $0.000000000000063028890389 $0.000000000000069030620544 $0.000000000000064848713563 $228 -
Jun-25 2025 $0.000000000000064848713563 $0.000000000000063223745748 $0.000000000000065921882903 $0.000000000000063683248509 - -

Historical and market price analysis of XChat ($XCHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 37 days, from day 06-03-2025.