Market Cap $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Coins
33.545
+20
Exchanges
885
Last update
3 Minutes ago
XChain Wallet (XWALL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-30 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-29 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-28 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-27 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-26 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987522501179999 | - | - |
| Dec-25 2022 | $0.000000000987522501179999 | $0.000000000987522501179999 | $0.000000000987558772499999 | $0.000000000987558772499999 | - | - |
| Dec-24 2022 | $0.000000000987558772499999 | $0.00000000098388701293 | $0.00000000099573334117 | $0.00000000099171914187 | - | - |
| Dec-23 2022 | $0.00000000099164467659 | $0.00000000007725032173 | $0.000000000996790372319999 | $0.00000000073250301093 | $1 | - |
| Dec-22 2022 | $0.00000000073262222192 | $0.00000000071819169583 | $0.00000000124272879266 | $0.00000000124272879266 | $0 | - |
| Dec-21 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |
| Dec-20 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |
| Dec-19 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |
| Dec-18 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |
| Dec-17 2022 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | $0.00000000124272879266 | - | - |