Market Cap zł9.54T -6.06%
Volume 24h zł779.67B 63.28%
BTC % 49.89% 0.48%
ETH % 16.87% 1.95%
Coins 27.806 +19
Exchanges 885
Last update 23 Seconds ago
Xccelerate XLRT

Xccelerate (XLRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-11 2023 zł0.00199017 zł0.00199017 zł0.00199017 zł0.00199017 - -
Dec-10 2023 zł0.00199017 zł0.00199017 zł0.00199017 zł0.00199017 - -
Dec-09 2023 zł0.00199017 zł0.00199017 zł0.00199017 zł0.00199017 - -
Dec-08 2023 zł0.00199017 zł0.00199017 zł0.00199017 zł0.00199017 - -
Dec-07 2023 zł0.00199017 zł0.00199017 zł0.00199017 zł0.00199017 - -
Dec-06 2023 zł0.00199017 zł0.00199017 zł0.00199017 zł0.00199017 - -
Dec-05 2023 zł0.00199017 zł0.00198934 zł0.00199017 zł0.00198934 - -
Dec-04 2023 zł0.00198044 zł0.00189253 zł0.00200279 zł0.00191493 zł897 -
Dec-03 2023 zł0.00191785 zł0.00184823 zł0.0019291 zł0.00191088 zł568 -
Dec-02 2023 zł0.00190828 zł0.00184783 zł0.013388 zł0.013388 zł361 -
Dec-01 2023 zł0.00185401 zł0.00180704 zł0.013385 zł0.013385 zł116 -
Nov-30 2023 zł0.00182107 zł0.00180331 zł0.00182478 zł0.00180345 zł80 -
Nov-29 2023 zł0.00180364 zł0.00179865 zł0.013387 zł0.00183654 zł1,838 -
Nov-28 2023 zł0.00189221 zł0.00185178 zł0.013386 zł0.013386 zł713 -
Nov-27 2023 zł0.00188166 zł0.00185231 zł0.00190834 zł0.00187008 zł1,641 -

Historical and market price analysis of Xccelerate (XLRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99977 PLN.