Market Cap NZ$4.38T -0.07%
Volume 24h NZ$306.67B 21.23%
BTC % 50.75% -0.31%
ETH % 16.29% 1.84%
Coins 28.174 +23
Exchanges 885
Last update 59 Seconds ago
Xccelerate XLRT

Xccelerate (XLRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-11 2023 NZ$0.0008343 NZ$0.0008343 NZ$0.0008343 NZ$0.0008343 - -
Dec-10 2023 NZ$0.0008343 NZ$0.0008343 NZ$0.0008343 NZ$0.0008343 - -
Dec-09 2023 NZ$0.0008343 NZ$0.0008343 NZ$0.0008343 NZ$0.0008343 - -
Dec-08 2023 NZ$0.0008343 NZ$0.0008343 NZ$0.0008343 NZ$0.0008343 - -
Dec-07 2023 NZ$0.0008343 NZ$0.0008343 NZ$0.0008343 NZ$0.0008343 - -
Dec-06 2023 NZ$0.0008343 NZ$0.0008343 NZ$0.0008343 NZ$0.0008343 - -
Dec-05 2023 NZ$0.0008343 NZ$0.00083395 NZ$0.0008343 NZ$0.00083395 - -
Dec-04 2023 NZ$0.00083022 NZ$0.00079337 NZ$0.00083959 NZ$0.00080276 NZ$376 -
Dec-03 2023 NZ$0.00080398 NZ$0.0007748 NZ$0.0008087 NZ$0.00080106 NZ$238 -
Dec-02 2023 NZ$0.00079997 NZ$0.00077463 NZ$0.0056126 NZ$0.0056126 NZ$151 -
Dec-01 2023 NZ$0.00077722 NZ$0.00075753 NZ$0.00561139 NZ$0.00561139 NZ$49 -
Nov-30 2023 NZ$0.00076341 NZ$0.00075597 NZ$0.00076497 NZ$0.00075603 NZ$34 -
Nov-29 2023 NZ$0.00075611 NZ$0.00075401 NZ$0.00561209 NZ$0.0007699 NZ$771 -
Nov-28 2023 NZ$0.00079323 NZ$0.00077628 NZ$0.00561171 NZ$0.00561171 NZ$299 -
Nov-27 2023 NZ$0.00078881 NZ$0.00077651 NZ$0.00079999 NZ$0.00078396 NZ$688 -

Historical and market price analysis of Xccelerate (XLRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67675 NZD.