Market Cap MX$46.75T -0.47%
Volume 24h MX$3.32T 20.79%
BTC % 50.74% -0.21%
ETH % 16.24% 1.35%
Coins 28.175 +21
Exchanges 885
Last update 3 Minutes ago
Xccelerate XLRT

Xccelerate (XLRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-11 2023 MX$0.00894418 MX$0.00894418 MX$0.00894418 MX$0.00894418 - -
Dec-10 2023 MX$0.00894418 MX$0.00894418 MX$0.00894418 MX$0.00894418 - -
Dec-09 2023 MX$0.00894418 MX$0.00894418 MX$0.00894418 MX$0.00894418 - -
Dec-08 2023 MX$0.00894418 MX$0.00894418 MX$0.00894418 MX$0.00894418 - -
Dec-07 2023 MX$0.00894418 MX$0.00894418 MX$0.00894418 MX$0.00894418 - -
Dec-06 2023 MX$0.00894418 MX$0.00894418 MX$0.00894418 MX$0.00894418 - -
Dec-05 2023 MX$0.00894418 MX$0.00894047 MX$0.00894418 MX$0.00894047 - -
Dec-04 2023 MX$0.00890048 MX$0.00850541 MX$0.00900091 MX$0.00860606 MX$4,032 -
Dec-03 2023 MX$0.00861918 MX$0.00830631 MX$0.00866973 MX$0.00858787 MX$2,552 -
Dec-02 2023 MX$0.00857619 MX$0.00830447 MX$0.06017 MX$0.06017 MX$1,623 -
Dec-01 2023 MX$0.00833226 MX$0.00812118 MX$0.060157 MX$0.060157 MX$521 -
Nov-30 2023 MX$0.00818423 MX$0.00810443 MX$0.00820093 MX$0.00810506 MX$362 -
Nov-29 2023 MX$0.00810592 MX$0.00808345 MX$0.060164 MX$0.00825375 MX$8,262 -
Nov-28 2023 MX$0.00850396 MX$0.00832224 MX$0.06016 MX$0.06016 MX$3,205 -
Nov-27 2023 MX$0.00845654 MX$0.00832464 MX$0.00857643 MX$0.00840451 MX$7,377 -

Historical and market price analysis of Xccelerate (XLRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97568 MXN.