Market Cap $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
Xbullion (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-27 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-26 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-25 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-24 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-23 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-22 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-21 2023 | $60.00 | $58.98 | $60.02 | $59.00 | - | - |
| Jul-20 2023 | $59.00 | $58.98 | $59.01 | $59.01 | - | - |
| Jul-19 2023 | $59.00 | $58.99 | $59.01 | $59.01 | - | - |
| Jul-18 2023 | $59.01 | $58.99 | $59.01 | $59.00 | $1,600 | - |
| Jul-17 2023 | $58.99 | $58.97 | $59.03 | $59.03 | - | - |
| Jul-16 2023 | $59.02 | $58.98 | $59.03 | $59.01 | - | - |
| Jul-15 2023 | $59.01 | $59.01 | $59.04 | $59.04 | - | - |
| Jul-14 2023 | $59.03 | $59.00 | $59.04 | $59.02 | - | - |