Market Cap $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Coins
33.825
+14
Exchanges
885
Last update
38 Seconds ago
XBOT (XBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-11 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-10 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-09 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-08 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-07 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-06 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-05 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
| Mar-04 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045860451797 | $0.000000000000045860451797 | $51 | - |
| Mar-03 2024 | $0.000000000000045860451797 | $0.00000000000004434240252 | $0.000000000000045860451797 | $0.00000000000004434240252 | $97 | - |
| Mar-02 2024 | $0.00000000000004434240252 | $0.00000000000004434240252 | $0.000000000000045516453544 | $0.000000000000045516453544 | $249 | - |
| Mar-01 2024 | $0.000000000000045516453544 | $0.000000000000045516453544 | $0.000000000000046056839037 | $0.000000000000046056839037 | $589 | - |
| Feb-29 2024 | $0.000000000000046056839037 | $0.000000000000046056839037 | $0.000000000000046056839037 | $0.000000000000046056839037 | - | - |
| Feb-28 2024 | $0.000000000000046056839037 | $0.000000000000040288391836 | $0.000000000000046056839037 | $0.000000000000040288391836 | $551 | - |
| Feb-27 2024 | $0.000000000000040288391836 | $0.000000000000040288391836 | $0.000000000000040288391836 | $0.000000000000040288391836 | - | - |