Market Cap $2.23T
-0.89%
Volume 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Coins
28.485
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-12 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
Mar-11 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
Mar-10 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
Mar-09 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
Mar-08 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
Mar-07 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
Mar-06 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
Mar-05 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045834773039 | - | - |
Mar-04 2024 | $0.000000000000045834773039 | $0.000000000000045834773039 | $0.000000000000045860451797 | $0.000000000000045860451797 | $51 | - |
Mar-03 2024 | $0.000000000000045860451797 | $0.00000000000004434240252 | $0.000000000000045860451797 | $0.00000000000004434240252 | $97 | - |
Mar-02 2024 | $0.00000000000004434240252 | $0.00000000000004434240252 | $0.000000000000045516453544 | $0.000000000000045516453544 | $249 | - |
Mar-01 2024 | $0.000000000000045516453544 | $0.000000000000045516453544 | $0.000000000000046056839037 | $0.000000000000046056839037 | $589 | - |
Feb-29 2024 | $0.000000000000046056839037 | $0.000000000000046056839037 | $0.000000000000046056839037 | $0.000000000000046056839037 | - | - |
Feb-28 2024 | $0.000000000000046056839037 | $0.000000000000040288391836 | $0.000000000000046056839037 | $0.000000000000040288391836 | $551 | - |
Feb-27 2024 | $0.000000000000040288391836 | $0.000000000000040288391836 | $0.000000000000040288391836 | $0.000000000000040288391836 | - | - |