Market Cap MX$46.66T -0.57%
Volume 24h MX$3.37T 20.46%
BTC % 50.62% -0.43%
ETH % 16.23% 1.23%
Coins 28.175 +20
Exchanges 885
Last update 28 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$0.197666 MX$0.197666 MX$0.197666 MX$0.197666 - -
Jun-08 2023 MX$0.197666 MX$0.197666 MX$0.197666 MX$0.197666 - -
Jun-07 2023 MX$0.197666 MX$0.197666 MX$0.197666 MX$0.197666 - -
Jun-06 2023 MX$0.197666 MX$0.197666 MX$0.197666 MX$0.197666 - -
Jun-05 2023 MX$0.197666 MX$0.197666 MX$0.197666 MX$0.197666 - -
Jun-04 2023 MX$0.197666 MX$0.197666 MX$0.197666 MX$0.197666 - -
Jun-03 2023 MX$0.197666 MX$0.197666 MX$0.197666 MX$0.197666 - -
Jun-02 2023 MX$0.197682 MX$0.197555 MX$0.217663 MX$0.217663 MX$8 -
Jun-01 2023 MX$0.217663 MX$0.217663 MX$0.217663 MX$0.217663 - -
May-31 2023 MX$0.217663 MX$0.217663 MX$0.217663 MX$0.217663 - -
May-30 2023 MX$0.217663 MX$0.217549 MX$0.217765 MX$0.217662 - -
May-29 2023 MX$0.217685 MX$0.217583 MX$0.238018 MX$0.238018 MX$673 -
May-28 2023 MX$0.238018 MX$0.238018 MX$0.238018 MX$0.238018 - -
May-27 2023 MX$0.238018 MX$0.238018 MX$0.238018 MX$0.238018 - -
May-26 2023 MX$0.238018 MX$0.238018 MX$0.238018 MX$0.238018 - -

Historical and market price analysis of XBlue Finance (XB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96723 MXN.