Market Cap MX$46.46T -1.31%
Volume 24h MX$3.11T -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$0.199763 MX$0.199763 MX$0.199763 MX$0.199763 - -
Jun-08 2023 MX$0.199763 MX$0.199763 MX$0.199763 MX$0.199763 - -
Jun-07 2023 MX$0.199763 MX$0.199763 MX$0.199763 MX$0.199763 - -
Jun-06 2023 MX$0.199763 MX$0.199763 MX$0.199763 MX$0.199763 - -
Jun-05 2023 MX$0.199763 MX$0.199763 MX$0.199763 MX$0.199763 - -
Jun-04 2023 MX$0.199763 MX$0.199763 MX$0.199763 MX$0.199763 - -
Jun-03 2023 MX$0.199763 MX$0.199763 MX$0.199763 MX$0.199763 - -
Jun-02 2023 MX$0.19978 MX$0.199651 MX$0.219973 MX$0.219973 MX$9 -
Jun-01 2023 MX$0.219973 MX$0.219973 MX$0.219973 MX$0.219973 - -
May-31 2023 MX$0.219973 MX$0.219973 MX$0.219973 MX$0.219973 - -
May-30 2023 MX$0.219973 MX$0.219857 MX$0.220075 MX$0.219971 - -
May-29 2023 MX$0.219995 MX$0.219892 MX$0.240544 MX$0.240544 MX$680 -
May-28 2023 MX$0.240544 MX$0.240544 MX$0.240544 MX$0.240544 - -
May-27 2023 MX$0.240544 MX$0.240544 MX$0.240544 MX$0.240544 - -
May-26 2023 MX$0.240544 MX$0.240544 MX$0.240544 MX$0.240544 - -

Historical and market price analysis of XBlue Finance (XB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15789 MXN.