Market Cap $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Coins
33.544
+26
Exchanges
885
Last update
1 minute ago
XBank (XBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-28 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-27 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-26 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-25 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-24 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
| Jun-23 2022 | $0.245587 | $0.224794 | $0.245598 | $0.224838 | - | - |
| Jun-22 2022 | $0.224838 | $0.224788 | $0.224845 | $0.224838 | - | - |
| Jun-21 2022 | $0.224838 | $0.216837 | $0.224858 | $0.216852 | $20 | - |
| Jun-20 2022 | $0.216849 | $0.192892 | $0.216874 | $0.192954 | $83 | - |
| Jun-19 2022 | $0.192958 | $0.163999 | $0.192966 | $0.16403 | $86 | - |
| Jun-18 2022 | $0.164032 | $0.131233 | $0.164065 | $0.131277 | $111 | - |
| Jun-17 2022 | $0.131279 | $0.131233 | $0.131284 | $0.131268 | - | - |
| Jun-16 2022 | $0.131265 | $0.131227 | $0.131292 | $0.131264 | - | - |
| Jun-15 2022 | $0.131267 | $0.131167 | $0.147262 | $0.147249 | $47 | - |