Market Cap $3.15T
-1.2%
Volume 24h $100.76B
-50.96%
BTC % 60.61%
0.23%
ETH % 6.97%
0.14%
Coins
31.751
+4
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
Jun-28 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
Jun-27 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
Jun-26 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
Jun-25 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
Jun-24 2022 | $0.245587 | $0.245587 | $0.245587 | $0.245587 | - | - |
Jun-23 2022 | $0.245587 | $0.224794 | $0.245598 | $0.224838 | - | - |
Jun-22 2022 | $0.224838 | $0.224788 | $0.224845 | $0.224838 | - | - |
Jun-21 2022 | $0.224838 | $0.216837 | $0.224858 | $0.216852 | $20 | - |
Jun-20 2022 | $0.216849 | $0.192892 | $0.216874 | $0.192954 | $83 | - |
Jun-19 2022 | $0.192958 | $0.163999 | $0.192966 | $0.16403 | $86 | - |
Jun-18 2022 | $0.164032 | $0.131233 | $0.164065 | $0.131277 | $111 | - |
Jun-17 2022 | $0.131279 | $0.131233 | $0.131284 | $0.131268 | - | - |
Jun-16 2022 | $0.131265 | $0.131227 | $0.131292 | $0.131264 | - | - |
Jun-15 2022 | $0.131267 | $0.131167 | $0.147262 | $0.147249 | $47 | - |