Market Cap $3.29T
2.65%
Volume 24h $236.95B
49.11%
BTC % 54.53%
-0.73%
ETH % 11.44%
1.74%
Coins
33.893
+4
Exchanges
885
Last update
18 Seconds ago
XAI (X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Feb-04 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Feb-03 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Feb-02 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Feb-01 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Jan-31 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Jan-30 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Jan-29 2025 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | $0.000000000000329189568172 | - | - |
| Oct-05 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-04 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-03 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-02 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Oct-01 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Sep-30 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
| Sep-29 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |