Market Cap $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Coins
29.445
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
Oct-04 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
Oct-03 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
Oct-02 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
Oct-01 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
Sep-30 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
Sep-29 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
Sep-28 2024 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | $0.000000000000329208150594 | - | - |
Sep-27 2024 | $0.000000000000329208150594 | $0.000000000000117799598876 | $0.000000000003616217244886 | $0.000000000000183339733763 | $45 | - |
Sep-26 2024 | $0.000000000000183339733763 | $0.000000000000117908513426 | $0.00000000000059091791368 | $0.00000000000052045521242 | $168 | - |
Sep-25 2024 | $0.00000000000052045521242 | $0.00000000000052045521242 | $0.000000000000577808955562 | $0.000000000000577808955562 | $14 | - |
Sep-24 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |
Sep-23 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |
Sep-22 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |
Sep-21 2024 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | $0.000000000000577808955562 | - | - |