Market Cap $2.60T
1.64%
Volume 24h $110.17B
-42.55%
BTC % 51.9%
0.09%
ETH % 15.04%
-0.93%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000494546569764 | $0.000000000000494546569764 | $0.000000000000494546569764 | $0.000000000000494546569764 | - | - |
Jul-25 2024 | $0.000000000000494546569764 | $0.000000000000494546569764 | $0.000000000000503049921024 | $0.000000000000503049921024 | $336 | - |
Jul-24 2024 | $0.000000000000503049921024 | $0.000000000000503049921024 | $0.000000000000533627007453 | $0.000000000000533627007453 | $398 | - |
Jul-23 2024 | $0.000000000000529468056518 | $0.000000000000529468056518 | $0.000000000000540099913504 | $0.000000000000540099913504 | $1,491 | - |
Jul-22 2024 | $0.000000000000512729949026 | $0.000000000000507979171289 | $0.000000000000516362001854 | $0.000000000000510773490868 | $199 | - |
Jul-21 2024 | $0.000000000000510773490868 | $0.000000000000509152667647 | $0.000000000000511772772496 | $0.000000000000509152667647 | $63 | - |
Jul-20 2024 | $0.000000000000509152667647 | $0.000000000000509152667647 | $0.000000000000512569048252 | $0.000000000000512569048252 | $1 | - |
Jul-19 2024 | $0.000000000000512569048252 | $0.000000000000496596664045 | $0.000000000000512569048252 | $0.000000000000496596664045 | $70 | - |
Jul-18 2024 | $0.000000000000496596664045 | $0.000000000000496596664045 | $0.000000000000528153155082 | $0.000000000000528055978361 | $2,988 | - |
Jul-17 2024 | $0.000000000000528055978361 | $0.000000000000524458781891 | $0.000000000000528055978361 | $0.000000000000527049227815 | $330 | - |
Jul-16 2024 | $0.000000000000527049227815 | $0.000000000000527049227815 | $0.000000000000569446660968 | $0.000000000000559819046559 | $2,459 | - |
Jul-15 2024 | $0.000000000000569396176563 | $0.000000000000525376489101 | $0.000000000000569396176563 | $0.000000000000525376489101 | $1,262 | - |
Jul-14 2024 | $0.000000000000525376489101 | $0.000000000000525376489101 | $0.000000000000543220978229 | $0.000000000000543220978229 | $244 | - |
Jul-13 2024 | $0.000000000000543220978229 | $0.000000000000502786412785 | $0.000000000000573903531084 | $0.000000000000502786412785 | $5,606 | - |
Jul-12 2024 | $0.000000000000502786412785 | $0.000000000000496330496107 | $0.00000000000053595880633 | $0.000000000000506224509631 | $1,998 | - |